Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				39.50	0	-0.18(-0.45%)
Feb 03, 2026	39.68	39.68	39.68	39.68	325	+1.53(+4.01%)
Jan 30, 2026				38.15	0	-2.10(-5.22%)
Jan 29, 2026	40.25	40.25	40.25	40.25	162	+0.03(+0.07%)
Jan 28, 2026	40.22	40.22	40.22	40.22	118	+0.17(+0.42%)
Jan 23, 2026				40.05	31	+0.21(+0.53%)
Jan 21, 2026				39.84	1	-0.36(-0.90%)
Jan 19, 2026				40.20	0	+0.39(+0.98%)
Jan 16, 2026	40.00	40.00	39.76	39.81	2,584	+0.68(+1.74%)
Jan 09, 2026				39.13	26	+0.47(+1.22%)
Jan 08, 2026	38.66	38.66	38.66	38.66	101	+0.12(+0.31%)
Jan 07, 2026	38.54	38.54	38.54	38.54	100	+0.15(+0.39%)
Jan 05, 2026				38.39	0	+0.83(+2.21%)
Jan 02, 2026	37.56	37.56	37.56	37.56	100	-0.53(-1.39%)
Dec 31, 2025				38.09	0	-0.29(-0.76%)
Dec 24, 2025				38.38	12	+0.42(+1.11%)
Dec 18, 2025				37.96	0	-0.72(-1.86%)
Dec 15, 2025				38.68	55	+1.51(+4.06%)
Dec 03, 2025				37.17	0	+0.37(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.