Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	46.37	46.85	45.86	46.74	107,183	+0.56(+1.21%)
Aug 19, 2025	45.99	46.23	45.56	46.18	49,791	+0.46(+1.01%)
Aug 18, 2025	43.28	45.73	42.98	45.72	73,368	+2.70(+6.28%)
Aug 15, 2025	41.78	43.04	41.78	43.02	38,906	+1.03(+2.45%)
Aug 14, 2025	40.63	42.03	40.63	41.99	43,924	+0.66(+1.60%)
Aug 13, 2025	40.26	41.39	40.00	41.33	31,409	+1.47(+3.69%)
Aug 12, 2025	40.14	40.48	39.85	39.86	18,506	+0.05(+0.13%)
Aug 11, 2025	39.81	39.84	39.11	39.81	22,566	+0.26(+0.66%)
Aug 08, 2025	41.19	41.24	39.50	39.55	43,049	-1.23(-3.02%)
Aug 07, 2025	41.75	41.89	40.53	40.78	39,329	-1.23(-2.93%)
Aug 06, 2025	42.31	42.42	41.79	42.01	28,636	-0.52(-1.22%)
Aug 05, 2025	40.58	43.09	40.58	42.53	60,945	+1.93(+4.75%)
Aug 01, 2025				40.60	0	-1.98(-4.65%)
Jul 31, 2025	42.59	43.00	42.12	42.58	37,304	-0.17(-0.40%)
Jul 30, 2025	44.28	44.28	42.46	42.75	27,514	-1.31(-2.97%)
Jul 29, 2025	44.37	44.37	43.59	44.06	17,865	+0.09(+0.20%)
Jul 28, 2025	44.03	44.03	43.35	43.97	19,509	+0.03(+0.07%)
Jul 25, 2025	43.90	44.00	42.85	43.94	57,371	+0.24(+0.55%)
Jul 24, 2025	43.55	43.73	42.82	43.70	51,584	+0.39(+0.90%)
Jul 23, 2025	43.01	43.59	42.56	43.31	25,698	+0.77(+1.81%)
Jul 22, 2025	42.76	43.04	42.34	42.54	31,800	-0.18(-0.42%)
Jul 21, 2025	42.35	42.78	42.30	42.72	26,981	+0.04(+0.09%)
Jul 18, 2025	42.26	42.75	41.69	42.68	28,482	+0.57(+1.35%)
Jul 17, 2025	41.49	42.14	41.20	42.11	26,919	+0.84(+2.04%)
Jul 16, 2025	40.88	41.27	40.00	41.27	14,569	+0.35(+0.86%)
Jul 15, 2025	41.50	41.51	40.60	40.92	13,278	-0.54(-1.30%)
Jul 14, 2025	40.45	41.52	40.45	41.46	23,809	+0.70(+1.72%)
Jul 11, 2025	40.54	40.83	40.38	40.76	22,801	-0.36(-0.88%)
Jul 10, 2025	40.71	41.72	40.68	41.12	23,321	+0.14(+0.34%)
Jul 09, 2025	41.23	41.54	40.67	40.98	25,372	-0.26(-0.63%)
Jul 08, 2025	42.94	42.95	40.89	41.24	27,276	-1.58(-3.69%)
Jul 07, 2025	44.04	44.04	42.54	42.82	26,395	-1.01(-2.30%)
Jul 04, 2025	44.53	44.26	43.45	43.83	7,352	-0.25(-0.57%)
Jul 03, 2025	43.13	44.23	43.05	44.08	37,717	+1.19(+2.77%)
Jul 02, 2025	42.71	43.15	42.49	42.89	43,185	+0.28(+0.66%)
Jun 30, 2025				42.61	0	+0.59(+1.40%)
Jun 27, 2025	41.61	42.21	41.44	42.02	35,189	+0.50(+1.20%)
Jun 26, 2025	41.15	41.59	41.13	41.52	13,789	+0.32(+0.78%)
Jun 25, 2025	42.77	42.77	40.98	41.20	18,489	-1.75(-4.07%)
Jun 24, 2025	41.94	43.10	41.91	42.95	24,685	+1.65(+4.00%)
Jun 23, 2025	40.11	41.38	39.87	41.30	23,696	+0.85(+2.10%)
Jun 20, 2025	38.73	40.55	38.57	40.45	52,923	+1.92(+4.98%)
Jun 19, 2025	38.45	38.85	38.10	38.53	2,142	+0.03(+0.08%)
Jun 18, 2025	38.30	39.26	38.30	38.50	36,784	+0.17(+0.44%)
Jun 17, 2025	37.86	38.38	37.86	38.33	15,999	+0.24(+0.63%)
Jun 16, 2025	38.35	38.74	38.01	38.09	9,073	-0.26(-0.68%)
Jun 13, 2025	38.43	38.54	38.04	38.35	29,267	-0.33(-0.85%)
Jun 12, 2025	38.84	39.03	38.54	38.68	12,505	-0.34(-0.87%)
Jun 11, 2025	39.27	39.27	38.70	39.02	17,571	-0.46(-1.17%)
Jun 10, 2025	39.44	39.85	39.14	39.48	12,069	-0.27(-0.68%)
Jun 09, 2025	40.93	40.93	39.73	39.75	19,494	-0.93(-2.29%)
Jun 06, 2025	41.09	41.09	39.93	40.68	26,591	+0.71(+1.78%)
Jun 05, 2025	40.14	40.14	39.27	39.97	37,087	+0.17(+0.43%)
Jun 04, 2025	39.64	39.86	38.91	39.80	40,755	+0.01(+0.03%)
Jun 03, 2025	38.58	39.87	38.58	39.79	16,820	+1.21(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.