Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	15.71	16.10	15.71	15.95	146,280	+0.24(+1.53%)
Mar 30, 2026	15.82	15.91	15.48	15.71	200,905	-0.13(-0.82%)
Mar 27, 2026	15.80	16.10	15.79	15.84	100,423	-0.11(-0.69%)
Mar 26, 2026	15.90	16.05	15.76	15.95	100,555	-0.11(-0.68%)
Mar 25, 2026	16.08	16.25	16.01	16.06	240,550	+0.19(+1.20%)
Mar 24, 2026	15.73	16.02	15.73	15.87	62,303	+0.11(+0.70%)
Mar 23, 2026	15.17	15.82	15.17	15.76	163,155	+0.54(+3.55%)
Mar 20, 2026	15.64	15.64	15.20	15.22	169,827	-0.36(-2.31%)
Mar 19, 2026	15.36	15.61	15.07	15.58	112,539	+0.05(+0.32%)
Mar 18, 2026	15.75	15.80	15.53	15.53	90,485	-0.33(-2.08%)
Mar 17, 2026	16.07	16.25	15.86	15.86	45,892	-0.10(-0.63%)
Mar 16, 2026	15.95	16.04	15.81	15.96	42,956	+0.07(+0.44%)
Mar 13, 2026	16.25	16.36	15.72	15.89	315,997	-0.31(-1.91%)
Mar 12, 2026	16.00	16.27	15.88	16.20	394,020	+0.18(+1.12%)
Mar 11, 2026	15.88	16.15	15.74	16.02	125,837	+0.15(+0.95%)
Mar 10, 2026	16.19	16.22	15.87	15.87	137,617	-0.32(-1.98%)
Mar 09, 2026	16.14	16.25	15.80	16.19	185,824	-0.20(-1.22%)
Mar 06, 2026	16.47	16.77	16.30	16.39	140,782	-0.32(-1.92%)
Mar 05, 2026	16.85	16.85	16.38	16.71	117,019	-0.14(-0.83%)
Mar 04, 2026	17.04	17.04	16.79	16.85	87,732	+0.00(+0.00%)
Mar 03, 2026	16.70	17.03	16.50	16.85	191,359	-0.13(-0.77%)
Mar 02, 2026	16.90	17.09	16.28	16.98	405,128	-0.26(-1.51%)
Feb 27, 2026	18.66	18.75	16.95	17.24	353,796	-0.95(-5.22%)
Feb 26, 2026	17.70	18.21	17.62	18.19	128,106	+0.51(+2.88%)
Feb 25, 2026	17.64	17.89	17.57	17.68	218,510	+0.00(+0.00%)
Feb 24, 2026	17.27	17.68	17.23	17.68	74,786	+0.36(+2.08%)
Feb 23, 2026	17.46	17.58	16.90	17.32	109,134	-0.18(-1.03%)
Feb 20, 2026	17.27	17.53	17.27	17.50	408,343	+0.22(+1.27%)
Feb 19, 2026	17.21	17.30	17.03	17.28	82,738	+0.07(+0.41%)
Feb 18, 2026	17.07	17.24	16.91	17.21	52,192	+0.26(+1.53%)
Feb 17, 2026	16.53	17.01	16.46	16.95	68,377	+0.45(+2.73%)
Feb 13, 2026				16.50	0	+0.24(+1.48%)
Feb 12, 2026	16.62	16.62	16.04	16.26	76,777	-0.29(-1.75%)
Feb 11, 2026	16.59	16.79	16.51	16.55	80,690	+0.01(+0.06%)
Feb 10, 2026	16.59	16.62	16.39	16.54	32,341	+0.09(+0.55%)
Feb 09, 2026	16.54	16.69	16.40	16.45	43,070	+0.06(+0.37%)
Feb 06, 2026	16.19	16.56	15.76	16.39	85,495	+0.20(+1.24%)
Feb 05, 2026	16.54	16.57	16.02	16.19	105,448	-0.35(-2.12%)
Feb 04, 2026	16.53	16.61	16.33	16.54	120,542	+0.02(+0.12%)
Feb 03, 2026	16.30	16.60	16.10	16.52	179,067	+0.36(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.