Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.16	45.81	44.16	45.38	412,731	+1.25(+2.83%)
Mar 30, 2026	44.15	45.25	44.13	44.13	432,352	+0.02(+0.05%)
Mar 27, 2026	43.53	44.33	43.10	44.11	470,609	+0.61(+1.40%)
Mar 26, 2026	44.18	44.27	43.13	43.50	243,744	-0.28(-0.64%)
Mar 25, 2026	43.12	44.34	43.55	43.78	413,119	+0.68(+1.58%)
Mar 24, 2026	42.19	43.84	42.19	43.10	253,767	+1.13(+2.69%)
Mar 23, 2026	42.46	42.51	41.23	41.97	332,970	-0.41(-0.97%)
Mar 20, 2026	43.29	43.85	42.00	42.38	684,875	-1.43(-3.26%)
Mar 19, 2026	43.00	44.00	42.91	43.81	340,987	+0.33(+0.76%)
Mar 18, 2026	42.50	43.75	42.50	43.48	278,469	+0.76(+1.78%)
Mar 17, 2026	42.43	43.22	42.05	42.72	232,648	+0.77(+1.84%)
Mar 16, 2026	41.65	42.25	41.65	41.95	190,224	+0.48(+1.16%)
Mar 13, 2026	42.25	43.32	41.03	41.47	230,216	-0.60(-1.43%)
Mar 12, 2026	42.12	42.40	41.63	42.07	300,088	-0.12(-0.28%)
Mar 11, 2026	41.80	42.28	41.35	42.19	170,446	+0.43(+1.03%)
Mar 10, 2026	40.95	41.78	40.48	41.76	514,175	+0.95(+2.33%)
Mar 09, 2026	40.36	41.04	39.73	40.81	195,837	-0.36(-0.87%)
Mar 06, 2026	41.18	41.26	39.96	41.17	262,810	-0.26(-0.63%)
Mar 05, 2026	41.43	41.77	40.99	41.43	238,599	-0.12(-0.29%)
Mar 04, 2026	42.00	42.52	41.17	41.55	504,737	-0.64(-1.52%)
Mar 03, 2026	42.78	42.72	41.50	42.19	290,578	-1.06(-2.45%)
Mar 02, 2026	42.57	43.65	42.45	43.25	255,769	-0.12(-0.28%)
Feb 27, 2026	43.83	44.17	42.65	43.37	812,329	-0.92(-2.08%)
Feb 26, 2026	43.92	44.44	43.46	44.29	442,930	+0.38(+0.87%)
Feb 25, 2026	44.26	44.42	43.76	43.91	277,178	-0.06(-0.14%)
Feb 24, 2026	43.98	44.31	43.31	43.97	568,607	+0.26(+0.59%)
Feb 23, 2026	43.52	44.58	43.50	43.71	351,586	+0.10(+0.23%)
Feb 20, 2026	43.12	43.83	42.88	43.61	213,349	+0.48(+1.11%)
Feb 19, 2026	42.75	43.18	42.44	43.13	141,694	+0.23(+0.54%)
Feb 18, 2026	44.20	44.20	42.41	42.90	282,917	-0.75(-1.72%)
Feb 17, 2026	43.67	44.74	43.61	43.65	341,652	+0.36(+0.83%)
Feb 13, 2026				43.29	0	+0.98(+2.32%)
Feb 12, 2026	42.54	43.50	42.14	42.31	518,371	-0.22(-0.52%)
Feb 11, 2026	42.14	42.75	41.01	42.53	257,116	+0.64(+1.53%)
Feb 10, 2026	41.96	42.17	41.57	41.89	170,198	-0.07(-0.17%)
Feb 09, 2026	41.79	42.43	41.25	41.96	322,580	+0.36(+0.87%)
Feb 06, 2026	40.92	41.60	40.89	41.60	188,744	+1.14(+2.82%)
Feb 05, 2026	40.96	41.21	40.13	40.46	134,565	-0.41(-1.00%)
Feb 04, 2026	41.67	41.75	40.86	40.87	435,807	-0.53(-1.28%)
Feb 03, 2026	40.74	41.87	40.72	41.40	295,840	+0.60(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.