Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	55.10	56.29	55.00	55.93	341,268	+0.79(+1.43%)
Dec 03, 2025	56.54	56.54	54.65	55.14	259,057	-1.38(-2.44%)
Dec 02, 2025	56.91	57.42	56.23	56.52	290,746	-0.28(-0.49%)
Dec 01, 2025	57.52	57.50	56.35	56.80	337,223	-1.28(-2.20%)
Nov 28, 2025	57.03	58.22	57.03	58.08	163,708	+0.77(+1.34%)
Nov 27, 2025	57.78	58.00	57.22	57.31	194,390	-0.50(-0.86%)
Nov 26, 2025	59.29	59.29	57.80	57.81	130,706	-0.73(-1.25%)
Nov 25, 2025	57.21	59.05	56.86	58.54	494,805	+1.08(+1.88%)
Nov 24, 2025	58.10	58.77	56.64	57.46	1,288,890	-0.67(-1.15%)
Nov 21, 2025	58.73	58.73	57.61	58.13	472,605	-0.42(-0.72%)
Nov 20, 2025	59.38	60.46	58.43	58.55	380,166	-0.47(-0.80%)
Nov 19, 2025	59.37	60.16	58.54	59.02	279,433	-0.32(-0.54%)
Nov 18, 2025	59.49	60.06	58.73	59.34	164,452	-0.49(-0.82%)
Nov 17, 2025	58.85	60.33	58.85	59.83	192,303	+0.57(+0.96%)
Nov 14, 2025	57.71	59.27	57.46	59.26	158,886	+0.44(+0.75%)
Nov 13, 2025	58.51	59.42	58.24	58.82	305,651	-0.01(-0.02%)
Nov 12, 2025	59.71	59.88	58.38	58.83	155,535	-0.84(-1.41%)
Nov 11, 2025	59.96	60.24	58.54	59.67	199,298	-2.26(-3.65%)
Nov 10, 2025	62.83	63.11	61.81	61.93	214,801	-0.39(-0.63%)
Nov 07, 2025	62.16	62.49	60.50	62.32	320,073	-0.33(-0.53%)
Nov 06, 2025	60.73	62.68	60.68	62.65	244,890	+2.11(+3.49%)
Nov 05, 2025	61.89	62.89	59.32	60.54	280,170	-1.15(-1.86%)
Nov 04, 2025	60.90	62.34	60.64	61.69	269,754	-0.18(-0.29%)
Nov 03, 2025	61.10	62.36	60.38	61.87	495,215	+1.15(+1.89%)
Oct 31, 2025	59.30	61.23	58.84	60.72	692,773	+1.68(+2.85%)
Oct 30, 2025	59.08	60.34	58.70	59.04	199,436	-0.50(-0.84%)
Oct 29, 2025	60.60	61.11	59.41	59.54	360,816	-0.96(-1.59%)
Oct 28, 2025	59.77	62.40	59.77	60.50	462,751	+3.27(+5.71%)
Oct 27, 2025	57.21	57.57	56.71	57.23	212,336	+0.34(+0.60%)
Oct 24, 2025	55.98	57.04	55.98	56.89	170,216	+1.53(+2.76%)
Oct 23, 2025	54.96	55.45	54.53	55.36	289,330	+0.61(+1.11%)
Oct 22, 2025	55.32	55.88	54.26	54.75	222,383	-0.57(-1.03%)
Oct 21, 2025	56.75	56.75	55.10	55.32	230,176	-1.42(-2.50%)
Oct 20, 2025	56.43	56.85	56.16	56.74	189,286	+0.75(+1.34%)
Oct 17, 2025	56.92	57.24	55.77	55.99	550,449	-1.44(-2.51%)
Oct 16, 2025	57.51	58.59	57.17	57.43	263,321	+0.32(+0.56%)
Oct 15, 2025	55.64	57.37	55.64	57.11	244,238	+1.98(+3.59%)
Oct 14, 2025	54.48	55.78	54.24	55.13	371,566	+2.46(+4.67%)
Oct 10, 2025				52.67	0	-0.77(-1.44%)
Oct 09, 2025	54.06	54.55	53.20	53.44	132,679	-0.66(-1.22%)
Oct 08, 2025	53.70	54.68	53.33	54.10	191,911	+0.91(+1.71%)
Oct 07, 2025	53.10	53.88	52.93	53.19	211,546	+0.10(+0.19%)
Oct 06, 2025	50.48	53.22	50.43	53.09	363,395	+3.11(+6.22%)
Oct 03, 2025	50.15	50.33	49.53	49.98	166,806	+0.11(+0.22%)
Oct 02, 2025	50.23	50.43	49.59	49.87	152,561	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.