Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	49.81	50.57	49.42	50.36	297,811	+0.53(+1.06%)
Dec 01, 2025	49.67	50.04	49.61	49.83	267,666	-0.32(-0.64%)
Nov 28, 2025	50.26	50.67	49.94	50.15	130,659	-0.36(-0.71%)
Nov 27, 2025	50.67	50.72	50.37	50.51	110,665	-0.15(-0.30%)
Nov 26, 2025	50.33	50.83	50.33	50.66	235,203	+0.25(+0.50%)
Nov 25, 2025	49.43	50.65	49.43	50.41	449,040	+0.64(+1.29%)
Nov 24, 2025	50.07	50.15	49.30	49.77	284,403	+0.15(+0.30%)
Nov 21, 2025	49.27	50.17	49.20	49.62	308,810	+0.15(+0.30%)
Nov 20, 2025	49.39	50.08	48.98	49.47	541,467	+0.35(+0.71%)
Nov 19, 2025	49.18	49.41	48.60	49.12	409,303	+0.23(+0.47%)
Nov 18, 2025	49.27	49.38	48.69	48.89	396,279	-0.69(-1.39%)
Nov 17, 2025	49.85	50.00	49.25	49.58	599,043	-0.11(-0.22%)
Nov 14, 2025	49.50	49.79	49.17	49.69	314,424	-0.26(-0.52%)
Nov 13, 2025	50.07	50.10	49.53	49.95	618,332	-0.13(-0.26%)
Nov 12, 2025	50.14	50.37	50.01	50.08	351,911	-0.02(-0.04%)
Nov 11, 2025	50.03	50.33	49.90	50.10	459,254	+0.04(+0.08%)
Nov 10, 2025	49.59	50.60	49.51	50.06	487,928	+0.70(+1.42%)
Nov 07, 2025	48.81	49.50	48.29	49.36	518,608	+0.96(+1.98%)
Nov 06, 2025	48.85	48.87	48.17	48.40	392,621	-0.49(-1.00%)
Nov 05, 2025	48.37	48.99	48.06	48.89	305,171	+0.82(+1.71%)
Nov 04, 2025	47.92	48.22	47.55	48.07	229,389	-0.02(-0.04%)
Nov 03, 2025	48.10	48.45	47.80	48.09	233,726	+0.24(+0.50%)
Oct 31, 2025	47.31	48.26	47.11	47.85	511,830	+0.27(+0.57%)
Oct 30, 2025	47.77	48.06	47.30	47.58	335,539	-0.32(-0.67%)
Oct 29, 2025	48.09	48.42	47.31	47.90	435,705	-0.41(-0.85%)
Oct 28, 2025	48.18	48.81	47.85	48.31	234,412	+0.39(+0.81%)
Oct 27, 2025	47.98	48.05	47.51	47.92	204,112	+0.10(+0.21%)
Oct 24, 2025	48.23	48.39	47.75	47.82	219,393	-0.14(-0.29%)
Oct 23, 2025	47.82	48.16	47.57	47.96	229,841	+0.03(+0.06%)
Oct 22, 2025	48.57	48.59	47.90	47.93	467,102	-0.68(-1.40%)
Oct 21, 2025	48.68	48.92	48.32	48.61	179,935	-0.24(-0.49%)
Oct 20, 2025	48.35	49.02	48.32	48.85	294,913	+0.76(+1.58%)
Oct 17, 2025	47.72	48.35	47.59	48.09	309,116	+0.33(+0.69%)
Oct 16, 2025	48.65	48.75	47.58	47.76	460,942	-0.73(-1.51%)
Oct 15, 2025	49.18	49.58	48.44	48.49	359,721	-0.41(-0.84%)
Oct 14, 2025	48.00	49.16	47.88	48.90	479,344	+0.79(+1.64%)
Oct 10, 2025				48.11	0	+0.32(+0.67%)
Oct 09, 2025	48.05	48.36	47.57	47.79	281,186	-0.51(-1.06%)
Oct 08, 2025	48.35	48.41	48.00	48.30	318,374	-0.04(-0.08%)
Oct 07, 2025	47.69	48.48	47.55	48.34	414,366	+0.44(+0.92%)
Oct 06, 2025	47.75	48.28	47.39	47.90	311,872	+0.24(+0.50%)
Oct 03, 2025	46.79	47.89	46.75	47.66	528,902	+1.07(+2.30%)
Oct 02, 2025	46.49	46.82	45.88	46.59	345,796	+0.34(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.