Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.89	52.00	50.87	51.94	466,297	+1.16(+2.28%)
Feb 05, 2026	50.27	50.87	49.74	50.78	494,017	+0.60(+1.20%)
Feb 04, 2026	50.17	50.66	50.02	50.18	547,015	+0.09(+0.18%)
Feb 03, 2026	50.31	50.50	49.74	50.09	705,857	+0.14(+0.28%)
Feb 02, 2026	49.11	50.29	49.11	49.95	643,304	+0.66(+1.34%)
Jan 30, 2026	48.95	49.79	48.90	49.29	784,042	+0.40(+0.82%)
Jan 29, 2026	48.00	49.25	47.49	48.89	913,989	+1.04(+2.17%)
Jan 28, 2026	47.85	48.41	47.68	47.85	461,456	-0.10(-0.21%)
Jan 27, 2026	48.26	48.54	47.77	47.95	435,144	-0.23(-0.48%)
Jan 26, 2026	47.96	48.44	47.93	48.18	539,441	-0.17(-0.35%)
Jan 23, 2026	47.86	48.39	47.44	48.35	708,600	+0.50(+1.04%)
Jan 22, 2026	47.67	48.45	47.65	47.85	400,953	+0.13(+0.27%)
Jan 21, 2026	47.37	48.18	47.16	47.72	455,375	+0.19(+0.40%)
Jan 20, 2026	48.10	48.29	47.09	47.53	655,099	-0.83(-1.72%)
Jan 19, 2026	48.37	48.69	48.11	48.36	162,521	-0.54(-1.10%)
Jan 16, 2026	48.20	49.14	48.17	48.90	320,714	+0.48(+0.99%)
Jan 15, 2026	48.01	49.05	48.01	48.42	321,325	+0.16(+0.33%)
Jan 14, 2026	47.96	48.46	47.84	48.26	355,699	+0.30(+0.63%)
Jan 13, 2026	47.85	48.09	47.50	47.96	337,853	+0.50(+1.05%)
Jan 12, 2026	46.63	47.70	46.50	47.46	434,500	+0.58(+1.24%)
Jan 09, 2026	46.84	47.12	46.40	46.88	253,744	+0.22(+0.47%)
Jan 08, 2026	46.23	47.09	46.08	46.66	293,174	+0.33(+0.71%)
Jan 07, 2026	47.72	47.80	46.11	46.33	441,434	-1.24(-2.61%)
Jan 06, 2026	47.67	47.88	46.81	47.57	212,564	+0.06(+0.13%)
Jan 05, 2026	47.21	47.79	46.73	47.51	370,241	+0.39(+0.83%)
Jan 02, 2026	47.94	47.98	46.85	47.12	320,917	-0.59(-1.24%)
Dec 31, 2025				47.71	0	+0.08(+0.17%)
Dec 30, 2025	47.66	48.10	47.50	47.63	731,679	-0.02(-0.04%)
Dec 29, 2025	47.65	48.10	47.65	47.65	556,216	-0.19(-0.40%)
Dec 24, 2025				47.84	0	-0.02(-0.04%)
Dec 23, 2025	48.08	48.35	47.69	47.86	442,419	-0.22(-0.46%)
Dec 22, 2025	47.97	48.48	47.54	48.08	347,014	+0.15(+0.31%)
Dec 19, 2025	47.98	48.54	47.80	47.93	2,432,904	+0.34(+0.71%)
Dec 18, 2025	47.23	48.53	47.20	47.59	502,021	+0.58(+1.23%)
Dec 17, 2025	46.92	47.06	46.50	47.01	444,389	+0.47(+1.01%)
Dec 16, 2025	46.92	47.00	46.05	46.54	479,439	-0.45(-0.96%)
Dec 15, 2025	48.13	48.30	46.90	46.99	482,754	-0.84(-1.76%)
Dec 12, 2025	48.16	48.46	47.70	47.83	302,380	-0.49(-1.01%)
Dec 11, 2025	48.86	49.11	48.11	48.32	279,386	-0.32(-0.66%)
Dec 10, 2025	48.31	49.13	48.18	48.64	546,923	+0.26(+0.54%)
Dec 09, 2025	48.98	49.07	48.35	48.38	424,284	-0.44(-0.90%)
Dec 08, 2025	49.08	49.08	48.50	48.82	733,917	-0.40(-0.81%)
Dec 05, 2025	49.94	50.08	49.20	49.22	315,365	-0.86(-1.72%)
Dec 04, 2025	50.71	50.71	49.91	50.08	306,209	-0.68(-1.34%)
Dec 03, 2025	50.46	51.01	50.32	50.76	307,867	+0.40(+0.79%)
Dec 02, 2025	49.81	50.57	49.42	50.36	297,811	+0.53(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.