Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	2.400	2.580	2.390	2.550	898,434	+0.17(+7.14%)
Aug 12, 2025	2.500	2.500	2.340	2.380	1,024,691	-0.10(-4.03%)
Aug 11, 2025	2.420	2.530	2.340	2.480	1,120,618	-0.02(-0.80%)
Aug 08, 2025	2.580	2.580	2.480	2.500	260,616	-0.04(-1.57%)
Aug 07, 2025	2.500	2.640	2.500	2.540	344,866	+0.04(+1.60%)
Aug 06, 2025	2.570	2.600	2.480	2.500	386,371	-0.07(-2.72%)
Aug 05, 2025	2.530	2.600	2.490	2.570	332,884	+0.08(+3.21%)
Aug 01, 2025				2.490	0	-0.05(-1.97%)
Jul 31, 2025	2.560	2.620	2.510	2.540	399,342	-0.02(-0.78%)
Jul 30, 2025	2.620	2.630	2.510	2.560	501,976	-0.02(-0.78%)
Jul 29, 2025	2.820	2.820	2.570	2.580	761,647	-0.24(-8.51%)
Jul 28, 2025	2.940	3.000	2.770	2.820	643,162	-0.09(-3.09%)
Jul 25, 2025	2.990	2.990	2.800	2.910	818,469	+0.05(+1.75%)
Jul 24, 2025	2.750	3.100	2.740	2.860	1,810,675	+0.11(+4.00%)
Jul 23, 2025	2.810	2.820	2.710	2.750	484,696	-0.04(-1.43%)
Jul 22, 2025	2.750	2.810	2.630	2.790	700,697	+0.14(+5.28%)
Jul 21, 2025	2.610	2.770	2.580	2.650	627,345	+0.06(+2.32%)
Jul 18, 2025	2.560	2.690	2.540	2.590	676,796	+0.07(+2.78%)
Jul 17, 2025	2.480	2.590	2.480	2.520	471,428	+0.04(+1.61%)
Jul 16, 2025	2.560	2.580	2.470	2.480	424,026	-0.08(-3.13%)
Jul 15, 2025	2.600	2.620	2.530	2.560	300,563	+0.03(+1.19%)
Jul 14, 2025	2.560	2.610	2.490	2.530	364,845	-0.04(-1.56%)
Jul 11, 2025	2.620	2.650	2.560	2.570	391,921	-0.07(-2.65%)
Jul 10, 2025	2.660	2.680	2.600	2.640	658,769	-0.02(-0.75%)
Jul 09, 2025	2.390	2.710	2.360	2.660	1,338,857	+0.34(+14.66%)
Jul 08, 2025	2.350	2.410	2.310	2.320	529,580	+0.02(+0.87%)
Jul 07, 2025	2.350	2.360	2.260	2.300	408,997	-0.06(-2.54%)
Jul 04, 2025	2.390	2.360	2.340	2.360	116,597	+0.00(+0.00%)
Jul 03, 2025	2.260	2.430	2.250	2.360	1,027,047	+0.09(+3.96%)
Jul 02, 2025	2.180	2.350	2.180	2.270	854,518	+0.09(+4.13%)
Jun 30, 2025				2.180	0	+0.17(+8.46%)
Jun 27, 2025	2.130	2.130	1.970	2.010	446,684	-0.05(-2.43%)
Jun 26, 2025	1.950	2.090	1.930	2.060	701,974	+0.13(+6.74%)
Jun 25, 2025	2.050	2.050	1.900	1.930	519,677	-0.08(-3.98%)
Jun 24, 2025	2.000	2.050	1.990	2.010	286,584	+0.02(+1.01%)
Jun 23, 2025	2.050	2.100	1.970	1.990	405,983	-0.09(-4.33%)
Jun 20, 2025	2.190	2.190	2.080	2.080	1,018,421	-0.06(-2.80%)
Jun 19, 2025	2.140	2.150	2.110	2.140	112,276	-0.04(-1.83%)
Jun 18, 2025	2.120	2.210	2.110	2.180	644,283	+0.05(+2.35%)
Jun 17, 2025	2.410	2.410	2.120	2.130	1,294,730	-0.28(-11.62%)
Jun 16, 2025	2.250	2.430	2.230	2.410	857,562	+0.18(+8.07%)
Jun 13, 2025	2.230	2.260	2.160	2.230	486,413	-0.04(-1.76%)
Jun 12, 2025	2.270	2.360	2.250	2.270	435,213	-0.02(-0.87%)
Jun 11, 2025	2.290	2.350	2.270	2.290	626,126	+0.01(+0.44%)
Jun 10, 2025	2.250	2.350	2.240	2.280	1,158,793	+0.05(+2.24%)
Jun 09, 2025	2.080	2.240	2.080	2.230	826,769	+0.15(+7.21%)
Jun 06, 2025	1.950	2.120	1.950	2.080	1,060,173	+0.14(+7.22%)
Jun 05, 2025	1.890	2.000	1.860	1.940	1,007,205	+0.06(+3.19%)
Jun 04, 2025	1.780	1.890	1.770	1.880	686,219	+0.10(+5.62%)
Jun 03, 2025	1.740	1.830	1.710	1.780	719,970	+0.04(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.