Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	56.91	57.17	56.11	56.61	2,505,049	+0.24(+0.43%)
Mar 31, 2026	54.91	56.50	54.52	56.37	4,052,583	+2.40(+4.45%)
Mar 30, 2026	54.81	55.62	53.82	53.97	4,044,269	-0.20(-0.37%)
Mar 27, 2026	54.40	54.96	53.98	54.17	2,475,220	-0.78(-1.42%)
Mar 26, 2026	54.54	56.04	54.50	54.95	2,006,926	-0.21(-0.38%)
Mar 25, 2026	55.00	55.55	54.16	55.16	2,467,231	+1.17(+2.17%)
Mar 24, 2026	53.38	54.10	52.74	53.99	1,683,341	-0.16(-0.30%)
Mar 23, 2026	54.00	54.75	53.44	54.15	3,838,255	+1.60(+3.04%)
Mar 20, 2026	53.38	53.70	52.04	52.55	9,955,185	-1.18(-2.20%)
Mar 19, 2026	53.41	53.78	52.73	53.73	2,160,476	-0.16(-0.30%)
Mar 18, 2026	54.28	55.12	53.70	53.89	1,590,791	-0.59(-1.08%)
Mar 17, 2026	54.03	54.82	53.99	54.48	2,606,638	+0.88(+1.64%)
Mar 16, 2026	53.50	53.87	52.88	53.60	2,198,617	+0.89(+1.69%)
Mar 13, 2026	53.42	53.78	52.56	52.71	3,421,605	-0.10(-0.19%)
Mar 12, 2026	54.35	54.59	52.74	52.81	4,603,410	-2.27(-4.12%)
Mar 11, 2026	56.48	56.91	54.94	55.08	3,565,541	-1.54(-2.72%)
Mar 10, 2026	55.91	57.43	54.98	56.62	2,938,073	+0.84(+1.51%)
Mar 09, 2026	55.05	55.83	53.82	55.78	6,378,802	-0.19(-0.34%)
Mar 06, 2026	56.71	56.82	55.26	55.97	3,343,950	-2.10(-3.62%)
Mar 05, 2026	58.55	59.08	57.47	58.07	4,719,067	-0.92(-1.56%)
Mar 04, 2026	59.00	59.58	58.73	58.99	2,463,337	+0.18(+0.31%)
Mar 03, 2026	58.25	59.31	56.93	58.81	3,324,876	-1.29(-2.15%)
Mar 02, 2026	58.27	60.77	57.81	60.10	2,134,835	+0.28(+0.47%)
Feb 27, 2026	61.04	61.16	58.94	59.82	6,733,736	-2.38(-3.83%)
Feb 26, 2026	62.69	63.11	61.41	62.20	2,129,447	-0.16(-0.26%)
Feb 25, 2026	61.91	62.65	61.07	62.36	2,315,500	+0.70(+1.14%)
Feb 24, 2026	60.00	61.88	59.82	61.66	3,153,812	+1.38(+2.29%)
Feb 23, 2026	62.51	62.68	59.86	60.28	4,247,082	-2.68(-4.26%)
Feb 20, 2026	63.18	63.50	62.34	62.96	2,343,519	-0.29(-0.46%)
Feb 19, 2026	64.73	64.98	62.48	63.25	2,856,782	-1.71(-2.63%)
Feb 18, 2026	65.12	65.32	64.60	64.96	3,319,162	-0.18(-0.28%)
Feb 17, 2026	65.21	65.99	64.55	65.14	3,342,594	+0.08(+0.12%)
Feb 13, 2026				65.06	0	+0.25(+0.39%)
Feb 12, 2026	64.88	66.30	63.66	64.81	4,309,300	+1.50(+2.37%)
Feb 11, 2026	65.24	65.24	63.28	63.31	4,741,481	-1.40(-2.16%)
Feb 10, 2026	63.79	64.97	63.26	64.71	2,979,149	+1.13(+1.78%)
Feb 09, 2026	61.75	63.69	61.75	63.58	5,141,005	+1.87(+3.03%)
Feb 06, 2026	61.28	61.93	60.83	61.71	5,257,690	+1.04(+1.71%)
Feb 05, 2026	61.81	62.45	60.41	60.67	3,458,350	-2.00(-3.19%)
Feb 04, 2026	61.50	62.90	60.92	62.67	3,441,409	+1.84(+3.02%)
Feb 03, 2026	63.25	63.70	60.04	60.83	3,644,360	-2.89(-4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.