Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				24.69	0	-0.27(-1.08%)
Apr 10, 2026	25.00	25.00	24.96	24.96	1,100	+0.07(+0.28%)
Apr 09, 2026	24.90	24.90	24.89	24.89	200	+0.15(+0.61%)
Apr 08, 2026	24.84	24.84	24.74	24.74	4,700	+0.04(+0.16%)
Apr 07, 2026	24.72	24.72	24.70	24.70	1,100	-0.03(-0.12%)
Apr 06, 2026	24.50	24.73	24.50	24.73	1,400	+0.03(+0.12%)
Apr 02, 2026				24.70	0	+0.16(+0.65%)
Apr 01, 2026	24.54	24.54	24.54	24.54	201	-0.19(-0.77%)
Mar 31, 2026	24.70	24.75	24.70	24.73	1,814	+0.17(+0.69%)
Mar 30, 2026	24.42	24.56	24.39	24.56	2,100	+0.06(+0.24%)
Mar 27, 2026	24.50	24.50	24.49	24.50	3,500	+0.07(+0.29%)
Mar 26, 2026	24.50	24.50	24.43	24.43	531	-0.17(-0.69%)
Mar 25, 2026	24.50	24.61	24.50	24.60	6,600	+0.00(+0.00%)
Mar 24, 2026	24.49	24.60	24.49	24.60	5,300	+0.10(+0.41%)
Mar 23, 2026	24.50	24.50	24.50	24.50	3,000	+0.17(+0.70%)
Mar 20, 2026	24.45	24.50	24.33	24.33	900	-0.12(-0.49%)
Mar 19, 2026	24.61	24.61	24.45	24.45	8,000	-0.24(-0.97%)
Mar 18, 2026	24.85	24.85	24.63	24.69	3,134	-0.19(-0.76%)
Mar 17, 2026	24.73	24.88	24.73	24.88	900	+0.13(+0.53%)
Mar 16, 2026	24.75	24.75	24.67	24.75	501	-0.23(-0.92%)
Mar 12, 2026				24.98	0	+0.03(+0.12%)
Mar 11, 2026	24.99	24.99	24.95	24.95	800	+0.07(+0.28%)
Mar 10, 2026	25.00	25.00	24.88	24.88	17,500	-0.12(-0.48%)
Mar 09, 2026	24.91	25.00	24.91	25.00	1,380	+0.10(+0.40%)
Mar 06, 2026	24.90	24.90	24.90	24.90	100	-0.10(-0.40%)
Mar 05, 2026	24.92	25.00	24.87	25.00	7,350	+0.12(+0.48%)
Mar 04, 2026	24.95	24.95	24.88	24.88	3,945	-0.07(-0.28%)
Mar 03, 2026	25.01	25.01	24.94	24.95	1,600	+0.07(+0.28%)
Mar 02, 2026	24.90	24.96	24.88	24.88	6,861	-0.02(-0.08%)
Feb 27, 2026	24.90	24.90	24.90	24.90	200	+0.01(+0.04%)
Feb 26, 2026	24.94	24.94	24.89	24.89	562	-0.06(-0.24%)
Feb 25, 2026	24.90	24.95	24.86	24.95	20,100	+0.12(+0.48%)
Feb 24, 2026	24.90	24.95	24.83	24.83	15,876	-0.17(-0.68%)
Feb 23, 2026	24.82	25.00	24.82	25.00	9,500	+0.12(+0.48%)
Feb 20, 2026	24.90	24.95	24.88	24.88	17,100	+0.00(+0.00%)
Feb 19, 2026	24.90	24.90	24.88	24.88	32,300	-0.02(-0.08%)
Feb 18, 2026	24.80	24.92	24.80	24.90	15,562	+0.00(+0.00%)
Feb 17, 2026	24.90	24.90	24.88	24.90	11,000	+0.00(+0.00%)
Feb 13, 2026				24.90	0	+0.10(+0.40%)
Feb 12, 2026	24.62	24.80	24.62	24.80	2,500	+0.05(+0.20%)
Feb 11, 2026	24.80	24.80	24.75	24.75	8,835	-0.05(-0.20%)
Feb 10, 2026	24.78	24.80	24.78	24.80	5,011	+0.07(+0.28%)
Feb 09, 2026	24.80	24.80	24.73	24.73	1,300	-0.07(-0.28%)
Feb 06, 2026	24.80	24.81	24.80	24.80	70,647	+0.00(+0.00%)
Feb 05, 2026	24.80	24.80	24.79	24.80	1,800	+0.01(+0.04%)
Feb 04, 2026	24.80	24.80	24.77	24.79	44,000	+0.08(+0.32%)
Feb 03, 2026	24.75	24.75	24.71	24.71	1,500	-0.09(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.