Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.83	35.04	34.69	34.99	158,983	+0.26(+0.75%)
Mar 30, 2026	34.27	34.88	34.27	34.73	52,682	+0.47(+1.37%)
Mar 27, 2026	34.74	34.74	34.15	34.26	98,249	-0.52(-1.50%)
Mar 26, 2026	34.76	34.93	34.69	34.78	88,579	-0.01(-0.03%)
Mar 25, 2026	35.27	35.27	34.79	34.79	100,079	-0.18(-0.51%)
Mar 24, 2026	35.01	35.29	34.90	34.97	56,425	-0.10(-0.29%)
Mar 23, 2026	35.27	35.45	35.00	35.07	82,963	-0.05(-0.14%)
Mar 20, 2026	35.30	35.41	35.04	35.12	82,711	-0.05(-0.14%)
Mar 19, 2026	35.36	35.39	35.00	35.17	87,600	-0.22(-0.62%)
Mar 18, 2026	35.96	35.96	35.37	35.39	75,840	-0.57(-1.59%)
Mar 17, 2026	36.06	36.30	35.94	35.96	47,111	-0.01(-0.03%)
Mar 16, 2026	35.88	36.25	35.88	35.97	51,945	+0.17(+0.47%)
Mar 13, 2026	36.13	36.13	35.79	35.80	69,469	-0.14(-0.39%)
Mar 12, 2026	36.08	36.08	35.79	35.94	28,702	-0.16(-0.44%)
Mar 11, 2026	36.04	36.10	35.79	36.10	36,817	+0.00(+0.00%)
Mar 10, 2026	36.34	36.44	36.07	36.10	47,472	-0.22(-0.61%)
Mar 09, 2026	36.09	36.40	35.84	36.32	64,445	-0.14(-0.38%)
Mar 06, 2026	36.42	36.53	36.00	36.46	54,740	-0.08(-0.22%)
Mar 05, 2026	36.13	36.61	36.03	36.54	146,798	+0.89(+2.50%)
Mar 04, 2026	35.28	35.77	35.17	35.65	111,252	+0.47(+1.34%)
Mar 03, 2026	35.00	35.37	34.62	35.18	106,197	+0.01(+0.03%)
Mar 02, 2026	36.08	36.15	34.98	35.17	425,493	-1.73(-4.69%)
Feb 27, 2026	36.58	37.05	36.58	36.90	92,647	+0.16(+0.44%)
Feb 26, 2026	36.11	36.86	36.11	36.74	104,364	+0.53(+1.46%)
Feb 25, 2026	36.29	36.36	35.96	36.21	38,494	-0.03(-0.08%)
Feb 24, 2026	36.12	36.26	35.78	36.24	64,368	+0.07(+0.19%)
Feb 23, 2026	36.50	36.85	36.16	36.17	116,720	-0.29(-0.80%)
Feb 20, 2026	36.41	36.47	36.07	36.46	81,519	+0.07(+0.19%)
Feb 19, 2026	36.55	36.64	36.30	36.39	51,721	-0.17(-0.46%)
Feb 18, 2026	36.84	36.98	36.47	36.56	68,223	-0.37(-1.00%)
Feb 17, 2026	36.71	37.06	36.65	36.93	76,436	+0.51(+1.40%)
Feb 13, 2026				36.42	0	-0.17(-0.46%)
Feb 12, 2026	36.77	37.15	36.59	36.59	220,188	-0.10(-0.27%)
Feb 11, 2026	36.66	36.80	36.45	36.69	38,475	+0.04(+0.11%)
Feb 10, 2026	36.48	36.72	36.44	36.65	66,030	+0.17(+0.47%)
Feb 09, 2026	37.17	37.17	36.45	36.48	76,800	-0.70(-1.88%)
Feb 06, 2026	36.97	37.28	36.91	37.18	56,685	+0.28(+0.76%)
Feb 05, 2026	37.08	37.08	36.50	36.90	73,256	+0.02(+0.05%)
Feb 04, 2026	36.30	37.49	36.30	36.88	245,657	+0.73(+2.02%)
Feb 03, 2026	35.57	36.33	35.42	36.15	123,423	+0.38(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.