Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	36.91	37.03	36.30	36.41	436,583	-0.82(-2.20%)
Jun 12, 2025	36.97	37.26	36.85	37.23	366,979	+0.14(+0.38%)
Jun 11, 2025	37.15	37.57	36.90	37.09	503,437	-0.01(-0.03%)
Jun 10, 2025	37.32	37.59	36.74	37.10	541,412	-0.21(-0.56%)
Jun 09, 2025	36.34	37.41	36.34	37.31	466,634	+0.84(+2.30%)
Jun 06, 2025	36.26	36.62	36.01	36.47	385,921	+0.68(+1.90%)
Jun 05, 2025	35.83	35.95	35.48	35.79	285,293	+0.10(+0.28%)
Jun 04, 2025	35.95	35.95	35.16	35.69	552,561	-0.09(-0.25%)
Jun 03, 2025	36.79	36.79	35.50	35.78	1,052,242	-1.06(-2.88%)
Jun 02, 2025	36.00	37.33	35.31	36.84	1,485,316	+1.51(+4.27%)
May 30, 2025	35.01	35.38	34.63	35.33	2,339,691	+0.23(+0.66%)
May 29, 2025	35.24	35.42	34.63	35.10	1,965,511	+0.12(+0.34%)
May 28, 2025	34.79	35.12	34.65	34.98	899,038	+0.18(+0.52%)
May 27, 2025	34.26	34.92	34.15	34.80	1,014,201	+0.60(+1.75%)
May 26, 2025	34.54	34.61	34.11	34.20	231,384	-0.17(-0.49%)
May 23, 2025	34.17	34.44	34.08	34.37	550,318	-0.18(-0.52%)
May 22, 2025	34.15	34.67	34.11	34.55	704,152	+0.29(+0.85%)
May 21, 2025	35.05	35.19	34.13	34.26	965,306	-1.80(-4.99%)
May 20, 2025	35.59	36.37	35.44	36.06	975,515	+0.56(+1.58%)
May 16, 2025				35.50	0	-0.33(-0.92%)
May 15, 2025	35.00	36.14	34.53	35.83	758,811	+1.47(+4.28%)
May 14, 2025	34.01	35.02	33.59	34.36	884,351	-1.81(-5.00%)
May 13, 2025	37.03	37.16	35.70	36.17	966,187	-0.86(-2.32%)
May 12, 2025	36.85	37.06	36.22	37.03	762,992	+0.94(+2.60%)
May 09, 2025	36.28	36.28	35.37	36.09	484,309	+0.01(+0.03%)
May 08, 2025	36.00	36.35	35.75	36.08	591,537	+0.38(+1.06%)
May 07, 2025	35.01	35.72	34.99	35.70	470,955	+0.69(+1.97%)
May 06, 2025	34.86	35.17	34.62	35.01	404,512	-0.09(-0.26%)
May 05, 2025	35.43	35.72	35.02	35.10	217,652	-0.65(-1.82%)
May 02, 2025	35.01	35.85	34.88	35.75	481,777	+1.03(+2.97%)
May 01, 2025	34.52	34.88	34.23	34.72	395,873	+0.23(+0.67%)
Apr 30, 2025	33.45	34.54	33.34	34.49	743,623	+0.70(+2.07%)
Apr 29, 2025	33.81	33.95	33.70	33.79	426,566	-0.01(-0.03%)
Apr 28, 2025	33.78	34.07	33.69	33.80	269,123	-0.05(-0.15%)
Apr 25, 2025	33.53	33.91	33.50	33.85	264,708	+0.20(+0.59%)
Apr 24, 2025	33.35	33.76	33.15	33.65	376,530	+0.25(+0.75%)
Apr 23, 2025	33.33	33.69	33.27	33.40	545,519	+0.94(+2.90%)
Apr 22, 2025	32.47	32.56	32.07	32.46	569,115	+0.37(+1.15%)
Apr 21, 2025	32.21	32.53	31.77	32.09	272,449	-0.36(-1.11%)
Apr 17, 2025				32.45	0	+0.05(+0.15%)
Apr 16, 2025	32.51	32.73	32.03	32.40	583,698	-0.34(-1.04%)
Apr 15, 2025	32.34	32.92	31.91	32.74	378,792	+0.65(+2.03%)
Apr 14, 2025	32.10	32.36	31.84	32.09	488,958	+0.54(+1.71%)
Apr 11, 2025	31.03	31.57	30.71	31.55	636,805	+0.40(+1.28%)
Apr 10, 2025	32.04	32.04	30.50	31.15	741,606	-1.58(-4.83%)
Apr 09, 2025	29.56	33.03	29.53	32.73	1,015,306	+2.72(+9.06%)
Apr 08, 2025	31.00	31.11	29.58	30.01	761,334	-0.02(-0.07%)
Apr 07, 2025	29.59	30.55	28.98	30.03	1,295,821	-0.53(-1.73%)
Apr 04, 2025	32.11	32.51	30.54	30.56	800,239	-2.64(-7.95%)
Apr 03, 2025	33.99	34.56	33.12	33.20	703,044	-2.14(-6.06%)
Apr 02, 2025	34.87	35.47	34.65	35.34	613,893	+0.15(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.