Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	66.47	67.25	66.35	66.64	151,928	+0.16(+0.24%)
Feb 05, 2026	66.39	66.48	64.75	66.48	267,385	+0.27(+0.41%)
Feb 04, 2026	66.46	66.74	66.14	66.21	240,431	-0.31(-0.47%)
Feb 03, 2026	66.61	67.00	66.26	66.52	147,227	+0.01(+0.02%)
Feb 02, 2026	66.10	67.02	66.02	66.51	160,926	+0.88(+1.34%)
Jan 30, 2026	65.33	66.10	65.18	65.63	196,535	+0.31(+0.47%)
Jan 29, 2026	66.50	66.55	64.94	65.32	247,308	-1.17(-1.76%)
Jan 28, 2026	66.87	67.23	66.44	66.49	399,150	-1.01(-1.50%)
Jan 27, 2026	66.98	67.73	66.58	67.50	1,004,254	-4.26(-5.94%)
Jan 26, 2026	72.30	72.30	71.27	71.76	98,736	-0.48(-0.66%)
Jan 23, 2026	71.50	72.57	71.50	72.24	121,783	+0.71(+0.99%)
Jan 22, 2026	71.50	72.48	71.40	71.53	84,632	+0.46(+0.65%)
Jan 21, 2026	71.55	71.60	70.60	71.07	103,220	-0.14(-0.20%)
Jan 20, 2026	72.00	72.43	70.94	71.21	131,871	-0.42(-0.59%)
Jan 19, 2026	72.90	73.00	71.27	71.63	46,822	-1.54(-2.10%)
Jan 16, 2026	71.19	74.39	71.19	73.17	282,319	+2.31(+3.26%)
Jan 15, 2026	68.26	72.20	68.26	70.86	258,724	+2.45(+3.58%)
Jan 14, 2026	67.43	68.51	67.41	68.41	93,080	+1.10(+1.63%)
Jan 13, 2026	67.87	68.45	67.29	67.31	135,030	-0.97(-1.42%)
Jan 12, 2026	67.96	68.37	67.82	68.28	115,006	+0.32(+0.47%)
Jan 09, 2026	66.93	68.11	66.90	67.96	36,620	+0.94(+1.40%)
Jan 08, 2026	67.33	68.00	67.02	67.02	53,626	+0.04(+0.06%)
Jan 07, 2026	67.99	68.50	66.90	66.98	46,994	-1.27(-1.86%)
Jan 06, 2026	67.25	68.32	67.25	68.25	48,765	+0.80(+1.19%)
Jan 05, 2026	67.11	67.45	66.42	67.45	109,395	+0.34(+0.51%)
Jan 02, 2026	66.81	67.49	66.62	67.11	89,904	+0.64(+0.96%)
Dec 31, 2025				66.47	0	+0.21(+0.32%)
Dec 30, 2025	66.18	66.50	66.05	66.26	95,577	+0.08(+0.12%)
Dec 29, 2025	65.99	66.28	65.80	66.18	59,805	+0.11(+0.17%)
Dec 24, 2025				66.07	0	+0.16(+0.24%)
Dec 23, 2025	66.12	66.86	65.82	65.91	100,896	-0.25(-0.38%)
Dec 22, 2025	65.54	66.23	65.11	66.16	80,194	+0.37(+0.56%)
Dec 19, 2025	66.28	66.28	65.58	65.79	82,556	-0.27(-0.41%)
Dec 18, 2025	66.67	67.67	65.86	66.06	79,782	-0.41(-0.62%)
Dec 17, 2025	66.46	66.66	66.13	66.47	61,683	+0.38(+0.57%)
Dec 16, 2025	66.01	66.31	65.76	66.09	45,109	-0.16(-0.24%)
Dec 15, 2025	66.18	66.55	65.99	66.25	64,660	-0.12(-0.18%)
Dec 12, 2025	66.57	66.57	65.77	66.37	61,019	+0.49(+0.74%)
Dec 11, 2025	66.21	66.56	65.88	65.88	42,805	-0.49(-0.74%)
Dec 10, 2025	67.34	67.36	66.36	66.37	27,197	-0.60(-0.90%)
Dec 09, 2025	66.80	67.30	66.73	66.97	50,965	+0.17(+0.25%)
Dec 08, 2025	66.97	66.99	66.39	66.80	75,651	-0.27(-0.40%)
Dec 05, 2025	67.54	68.18	66.68	67.07	46,595	-0.42(-0.62%)
Dec 04, 2025	68.10	68.45	67.49	67.49	104,630	-0.18(-0.27%)
Dec 03, 2025	66.33	67.85	66.33	67.67	60,099	+1.03(+1.55%)
Dec 02, 2025	66.97	67.50	66.50	66.64	125,264	-0.71(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.