Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.42	42.61	42.42	42.57	13,818	+0.33(+0.78%)
Feb 05, 2026	42.29	42.37	42.15	42.24	40,127	-0.21(-0.49%)
Feb 04, 2026	42.03	42.51	42.03	42.45	30,347	+0.56(+1.34%)
Feb 03, 2026	41.83	42.00	41.65	41.89	17,587	+0.16(+0.38%)
Feb 02, 2026	41.36	41.73	41.26	41.73	28,268	+0.29(+0.70%)
Jan 30, 2026	41.57	41.60	41.13	41.44	22,709	-0.29(-0.69%)
Jan 29, 2026	41.86	41.86	41.63	41.73	11,527	-0.03(-0.07%)
Jan 28, 2026	41.87	41.90	41.73	41.76	21,645	-0.13(-0.31%)
Jan 27, 2026	41.92	41.94	41.80	41.89	9,685	-0.14(-0.33%)
Jan 26, 2026	42.25	42.25	41.97	42.03	17,305	-0.12(-0.28%)
Jan 23, 2026	42.17	42.19	42.01	42.15	11,399	+0.05(+0.12%)
Jan 22, 2026	42.03	42.25	42.03	42.10	13,428	+0.18(+0.43%)
Jan 21, 2026	41.88	42.05	41.75	41.92	13,890	+0.05(+0.12%)
Jan 20, 2026	42.01	42.02	41.76	41.87	25,590	-0.20(-0.48%)
Jan 19, 2026	42.08	42.09	41.95	42.07	14,379	-0.11(-0.26%)
Jan 16, 2026	42.07	42.29	42.07	42.18	13,975	+0.15(+0.36%)
Jan 15, 2026	41.84	42.06	41.84	42.03	19,241	+0.30(+0.72%)
Jan 14, 2026	41.66	41.90	41.66	41.73	11,634	+0.14(+0.34%)
Jan 13, 2026	41.68	41.74	41.58	41.59	17,355	-0.06(-0.14%)
Jan 12, 2026	41.49	41.68	41.42	41.65	19,427	+0.14(+0.34%)
Jan 09, 2026	41.32	41.57	41.32	41.51	51,989	+0.29(+0.70%)
Jan 08, 2026	41.00	41.33	41.00	41.22	15,109	+0.21(+0.51%)
Jan 07, 2026	41.20	41.21	40.98	41.01	15,629	-0.20(-0.49%)
Jan 06, 2026	41.25	41.30	41.14	41.21	24,189	-0.05(-0.12%)
Jan 05, 2026	41.11	41.33	41.00	41.26	24,462	+0.26(+0.63%)
Jan 02, 2026	40.90	41.07	40.77	41.00	14,371	+0.19(+0.47%)
Dec 31, 2025				40.81	0	+0.01(+0.02%)
Dec 30, 2025	40.86	40.91	40.80	40.80	10,858	-0.10(-0.24%)
Dec 29, 2025	40.78	41.02	40.78	40.90	25,973	+0.00(+0.00%)
Dec 24, 2025				40.90	0	+0.05(+0.12%)
Dec 23, 2025	40.76	40.90	40.76	40.85	11,868	+0.07(+0.17%)
Dec 22, 2025	40.57	40.82	40.55	40.78	18,114	+0.22(+0.54%)
Dec 19, 2025	40.68	40.73	40.56	40.56	16,108	+0.02(+0.05%)
Dec 18, 2025	40.50	40.68	40.50	40.54	11,000	+0.14(+0.35%)
Dec 17, 2025	40.48	40.48	40.26	40.40	3,038	-0.03(-0.07%)
Dec 16, 2025	40.50	40.57	40.41	40.43	12,809	-0.15(-0.37%)
Dec 15, 2025	40.55	40.68	40.48	40.58	18,707	+0.12(+0.30%)
Dec 12, 2025	40.46	40.50	40.34	40.46	9,399	+0.08(+0.20%)
Dec 11, 2025	40.37	40.48	40.33	40.38	9,086	+0.00(+0.00%)
Dec 10, 2025	40.36	40.40	40.22	40.38	16,406	+0.02(+0.05%)
Dec 09, 2025	40.27	40.52	40.27	40.36	4,614	+0.10(+0.25%)
Dec 08, 2025	40.30	40.30	40.20	40.26	8,744	-0.08(-0.20%)
Dec 05, 2025	40.34	40.36	40.26	40.34	6,015	-0.05(-0.12%)
Dec 04, 2025	40.30	40.55	40.30	40.39	5,588	+0.14(+0.35%)
Dec 03, 2025	40.22	40.34	40.22	40.25	7,819	+0.03(+0.07%)
Dec 02, 2025	40.45	40.45	40.14	40.22	7,111	-0.13(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.