Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:CEMX)

0.3600 +0.0050 (+1.41%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3650 0.3650 0.3600 0.3600 33,686 +0.01(+1.41%)
Feb 05, 2026 0.3650 0.3650 0.3550 0.3550 125,079 -0.02(-4.05%)
Feb 04, 2026 0.3650 0.3700 0.3650 0.3700 36,945 +0.01(+1.37%)
Feb 03, 2026 0.3600 0.3650 0.3550 0.3650 75,273 +0.00(+0.00%)
Feb 02, 2026 0.3550 0.3650 0.3500 0.3650 60,839 +0.01(+2.82%)
Jan 30, 2026 0.3650 0.3650 0.3400 0.3550 194,693 -0.01(-1.39%)
Jan 29, 2026 0.3500 0.3600 0.3500 0.3600 89,138 +0.01(+2.86%)
Jan 28, 2026 0.3650 0.3650 0.3500 0.3500 158,822 -0.02(-4.11%)
Jan 27, 2026 0.3700 0.3700 0.3650 0.3650 30,358 -0.01(-1.35%)
Jan 26, 2026 0.3700 0.3750 0.3650 0.3700 147,312 +0.00(+0.00%)
Jan 23, 2026 0.3700 0.3700 0.3550 0.3700 298,621 +0.01(+1.37%)
Jan 22, 2026 0.3700 0.3700 0.3650 0.3650 98,026 -0.01(-1.35%)
Jan 21, 2026 0.3650 0.3800 0.3550 0.3700 313,770 +0.01(+1.37%)
Jan 20, 2026 0.3500 0.3700 0.3500 0.3650 328,733 +0.02(+4.29%)
Jan 19, 2026 0.3600 0.3600 0.3500 0.3500 81,705 +0.00(+0.00%)
Jan 16, 2026 0.3500 0.3500 0.3450 0.3500 45,286 -0.01(-1.41%)
Jan 15, 2026 0.3550 0.3600 0.3450 0.3550 152,223 +0.00(+0.00%)
Jan 14, 2026 0.3600 0.3600 0.3500 0.3550 53,708 +0.01(+1.43%)
Jan 13, 2026 0.3550 0.3600 0.3500 0.3500 62,723 -0.01(-1.41%)
Jan 12, 2026 0.3600 0.3600 0.3550 0.3550 31,770 +0.01(+1.43%)
Jan 09, 2026 0.3600 0.3600 0.3500 0.3500 83,618 -0.01(-2.78%)
Jan 08, 2026 0.3550 0.3600 0.3500 0.3600 206,485 +0.01(+2.86%)
Jan 07, 2026 0.3600 0.3600 0.3450 0.3500 171,357 +0.01(+1.45%)
Jan 06, 2026 0.3550 0.3600 0.3450 0.3450 102,791 -0.01(-1.43%)
Jan 05, 2026 0.3600 0.3600 0.3500 0.3500 139,756 +0.00(+0.00%)
Jan 02, 2026 0.3500 0.3600 0.3500 0.3500 41,467 -0.01(-2.78%)
Dec 31, 2025 0.3600 0 +0.01(+2.86%)
Dec 30, 2025 0.3450 0.3500 0.3400 0.3500 254,008 +0.01(+1.45%)
Dec 29, 2025 0.3400 0.3450 0.3350 0.3450 120,968 +0.01(+2.99%)
Dec 24, 2025 0.3350 0 +0.01(+1.52%)
Dec 23, 2025 0.3400 0.3450 0.3300 0.3300 67,060 -0.01(-1.49%)
Dec 22, 2025 0.3500 0.3500 0.3200 0.3350 411,813 -0.01(-2.90%)
Dec 19, 2025 0.3500 0.3500 0.3450 0.3450 117,700 +0.00(+0.00%)
Dec 18, 2025 0.3450 0.3500 0.3450 0.3450 30,603 -0.01(-1.43%)
Dec 17, 2025 0.3500 0.3500 0.3400 0.3500 121,771 +0.01(+1.45%)
Dec 16, 2025 0.3500 0.3500 0.3400 0.3450 103,215 -0.01(-1.43%)
Dec 15, 2025 0.3400 0.3500 0.3400 0.3500 65,508 +0.01(+4.48%)
Dec 12, 2025 0.3450 0.3500 0.3350 0.3350 228,809 +0.00(+0.00%)
Dec 11, 2025 0.3500 0.3500 0.3350 0.3350 25,304 -0.01(-1.47%)
Dec 10, 2025 0.3400 0.3400 0.3350 0.3400 69,036 +0.01(+3.03%)
Dec 09, 2025 0.3350 0.3350 0.3250 0.3300 45,212 -0.01(-1.49%)
Dec 08, 2025 0.3500 0.3500 0.3300 0.3350 170,274 -0.01(-2.90%)
Dec 05, 2025 0.3600 0.3600 0.3400 0.3450 82,751 -0.01(-1.43%)
Dec 04, 2025 0.3600 0.3600 0.3450 0.3500 33,107 -0.02(-4.11%)
Dec 03, 2025 0.3600 0.3650 0.3350 0.3650 68,585 +0.00(+0.00%)
Dec 02, 2025 0.3450 0.3650 0.3400 0.3650 209,455 +0.02(+7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.