Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 115,500 | +0.00(+0.00%) |
Oct 17, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 161,415 | +0.00(+0.00%) |
Oct 16, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 31,500 | -0.01(-1.89%) |
Oct 15, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 132,452 | +0.01(+3.92%) |
Oct 11, 2024 | 0.2550 | 0 | -0.02(-5.56%) | |||
Oct 10, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 128,720 | +0.00(+0.00%) |
Oct 09, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 54,120 | +0.01(+1.89%) |
Oct 08, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 155,653 | +0.02(+6.00%) |
Oct 07, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 24,590 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 78,380 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 309,712 | +0.01(+4.17%) |
Oct 02, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 353,750 | -0.01(-2.04%) |
Oct 01, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 157,021 | -0.01(-2.00%) |
Sep 30, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 277,627 | +0.00(+0.00%) |
Sep 27, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 715,009 | -0.01(-3.85%) |
Sep 26, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 119,225 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 236,623 | +0.01(+1.96%) |
Sep 24, 2024 | 0.2400 | 0.2850 | 0.2400 | 0.2550 | 953,001 | +0.01(+4.08%) |
Sep 23, 2024 | 0.2900 | 0.2900 | 0.2300 | 0.2450 | 5,845,858 | -0.07(-22.22%) |
Sep 20, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 47,572 | +0.00(+0.00%) |
Sep 19, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 87,825 | -0.01(-1.56%) |
Sep 18, 2024 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 26,488 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 142,744 | -0.02(-5.88%) |
Sep 16, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 76,083 | +0.02(+6.25%) |
Sep 13, 2024 | 0.3450 | 0.3550 | 0.3000 | 0.3200 | 437,983 | -0.02(-7.25%) |
Sep 12, 2024 | 0.3600 | 0.3650 | 0.3250 | 0.3450 | 50,671 | -0.01(-1.43%) |
Sep 11, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 110,614 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3050 | 0.3500 | 0.3050 | 0.3500 | 167,302 | +0.03(+9.37%) |
Sep 09, 2024 | 0.3050 | 0.3200 | 0.2950 | 0.3200 | 3,459,209 | +0.02(+6.67%) |
Sep 06, 2024 | 0.3000 | 0.3025 | 0.3000 | 0.3000 | 48,489 | +0.00(+0.00%) |
Sep 05, 2024 | 0.3250 | 0.3300 | 0.2950 | 0.3000 | 161,620 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 38,127 | +0.01(+1.69%) |
Sep 03, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 214,254 | -0.01(-3.28%) |
Aug 30, 2024 | 0.3050 | 0 | -0.01(-1.61%) | |||
Aug 29, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 255,880 | -0.01(-1.59%) |
Aug 28, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 225,874 | -0.02(-4.55%) |
Aug 27, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 188,379 | +0.01(+1.54%) |
Aug 26, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3250 | 210,246 | -0.02(-4.41%) |
Aug 23, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3400 | 208,770 | -0.01(-2.86%) |
Aug 22, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 184,076 | +0.00(+0.00%) |
Aug 21, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 171,500 | -0.01(-1.41%) |
Aug 20, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 88,400 | -0.01(-2.74%) |
Aug 19, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 235,950 | +0.01(+1.39%) |
Aug 16, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 96,352 | -0.01(-1.37%) |
Aug 15, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 182,525 | -0.03(-6.41%) |
Aug 14, 2024 | 0.3800 | 0.3900 | 0.3650 | 0.3900 | 123,789 | +0.01(+1.30%) |
Aug 13, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 17,696 | -0.01(-1.28%) |
Aug 12, 2024 | 0.3600 | 0.4000 | 0.3500 | 0.3900 | 728,536 | +0.03(+6.85%) |
Aug 09, 2024 | 0.3850 | 0.3850 | 0.3550 | 0.3650 | 88,920 | -0.02(-5.19%) |
Aug 08, 2024 | 0.3900 | 0.3900 | 0.3200 | 0.3850 | 2,226,135 | -0.02(-6.10%) |
Aug 07, 2024 | 0.4100 | 0.4300 | 0.4050 | 0.4100 | 198,050 | -0.01(-2.38%) |
Aug 06, 2024 | 0.4150 | 0.4300 | 0.4050 | 0.4200 | 118,791 | -0.01(-1.18%) |
Aug 02, 2024 | 0.4250 | 0 | -0.01(-1.16%) |