Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.63	15.33	14.63	15.23	570,045	+0.61(+4.17%)
Feb 05, 2026	14.82	15.07	14.59	14.62	615,362	-0.21(-1.42%)
Feb 04, 2026	14.96	15.13	14.46	14.83	647,758	-0.13(-0.87%)
Feb 03, 2026	14.72	14.99	14.58	14.96	854,801	+0.31(+2.12%)
Feb 02, 2026	13.93	14.83	13.93	14.65	763,901	+0.46(+3.24%)
Jan 30, 2026	14.07	14.37	14.04	14.19	1,227,268	-0.06(-0.42%)
Jan 29, 2026	14.00	14.26	13.75	14.25	1,099,725	+0.45(+3.26%)
Jan 28, 2026	14.24	14.27	13.59	13.80	524,934	-0.27(-1.92%)
Jan 27, 2026	13.98	14.07	13.78	14.07	513,967	+0.08(+0.57%)
Jan 26, 2026	14.21	14.21	13.65	13.99	628,498	-0.20(-1.41%)
Jan 23, 2026	14.54	14.59	14.14	14.19	520,392	-0.11(-0.77%)
Jan 22, 2026	14.52	14.59	14.28	14.30	579,992	-0.23(-1.58%)
Jan 21, 2026	13.99	14.65	13.91	14.53	711,410	+0.62(+4.46%)
Jan 20, 2026	13.87	14.15	13.79	13.91	802,562	+0.14(+1.02%)
Jan 19, 2026	13.49	13.78	13.49	13.77	164,012	+0.21(+1.55%)
Jan 16, 2026	13.65	13.67	13.49	13.56	684,747	+0.02(+0.15%)
Jan 15, 2026	13.34	13.76	13.26	13.54	691,390	+0.10(+0.74%)
Jan 14, 2026	13.00	13.54	12.95	13.44	960,275	+0.46(+3.54%)
Jan 13, 2026	12.62	13.00	12.57	12.98	2,633,388	+0.43(+3.43%)
Jan 12, 2026	12.18	12.62	12.10	12.55	991,635	+0.37(+3.04%)
Jan 09, 2026	12.03	12.25	11.91	12.18	986,148	+0.24(+2.01%)
Jan 08, 2026	11.66	12.02	11.55	11.94	832,591	+0.29(+2.49%)
Jan 07, 2026	11.86	11.90	11.50	11.65	866,916	-0.20(-1.69%)
Jan 06, 2026	12.02	12.10	11.78	11.85	616,424	-0.13(-1.09%)
Jan 05, 2026	12.47	12.56	11.92	11.98	921,987	-0.37(-3.00%)
Jan 02, 2026	12.26	12.47	12.22	12.35	609,188	+0.08(+0.65%)
Dec 31, 2025				12.27	0	-0.14(-1.13%)
Dec 30, 2025	12.28	12.47	12.28	12.41	407,400	+0.09(+0.73%)
Dec 29, 2025	12.15	12.43	12.14	12.32	678,784	+0.13(+1.07%)
Dec 24, 2025				12.19	0	-0.06(-0.49%)
Dec 23, 2025	12.19	12.25	12.14	12.25	555,961	+0.08(+0.66%)
Dec 22, 2025	12.36	12.50	12.13	12.17	1,059,135	-0.08(-0.65%)
Dec 19, 2025	12.25	12.25	12.16	12.25	782,326	+0.03(+0.25%)
Dec 18, 2025	12.35	12.44	12.20	12.22	509,248	-0.11(-0.89%)
Dec 17, 2025	12.19	12.35	12.10	12.33	690,585	+0.21(+1.73%)
Dec 16, 2025	12.60	12.60	12.08	12.12	1,499,826	-0.60(-4.72%)
Dec 15, 2025	12.78	12.87	12.58	12.72	762,990	-0.03(-0.24%)
Dec 12, 2025	13.01	13.06	12.64	12.75	397,149	-0.25(-1.92%)
Dec 11, 2025	12.80	13.07	12.79	13.00	417,720	+0.01(+0.08%)
Dec 10, 2025	12.98	13.10	12.90	12.99	1,535,990	+0.02(+0.15%)
Dec 09, 2025	12.91	13.19	12.91	12.97	579,672	+0.05(+0.39%)
Dec 08, 2025	12.91	13.24	12.91	12.92	1,928,232	-0.03(-0.23%)
Dec 05, 2025	12.72	13.02	12.68	12.95	605,424	+0.27(+2.13%)
Dec 04, 2025	12.63	12.86	12.42	12.68	599,297	+0.13(+1.04%)
Dec 03, 2025	12.50	12.80	12.39	12.55	637,234	+0.05(+0.40%)
Dec 02, 2025	12.33	12.59	12.33	12.50	530,998	+0.18(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.