Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.81	27.92	27.78	27.89	8,141	+0.28(+1.01%)
Feb 05, 2026	27.53	27.74	27.53	27.61	12,589	-0.05(-0.18%)
Feb 04, 2026	27.75	27.81	27.66	27.66	12,070	+0.00(+0.00%)
Feb 03, 2026	27.61	27.70	27.57	27.66	7,888	+0.06(+0.22%)
Feb 02, 2026	27.15	27.62	27.15	27.60	32,260	+0.48(+1.77%)
Jan 30, 2026	27.29	27.35	27.00	27.12	21,274	-0.24(-0.88%)
Jan 29, 2026	27.12	27.36	27.12	27.36	6,986	+0.23(+0.85%)
Jan 28, 2026	27.24	27.27	27.04	27.13	30,842	-0.14(-0.51%)
Jan 27, 2026	27.40	27.48	27.27	27.27	12,206	-0.18(-0.66%)
Jan 26, 2026	27.51	27.63	27.39	27.45	17,680	-0.06(-0.22%)
Jan 23, 2026	27.53	27.53	27.36	27.51	7,897	-0.07(-0.25%)
Jan 22, 2026	27.68	27.72	27.53	27.58	29,142	+0.04(+0.15%)
Jan 21, 2026	27.42	27.71	27.36	27.54	22,177	+0.15(+0.55%)
Jan 20, 2026	27.76	27.79	27.38	27.39	24,546	-0.44(-1.58%)
Jan 19, 2026	27.77	27.85	27.77	27.83	12,445	-0.07(-0.25%)
Jan 16, 2026	28.02	28.12	27.89	27.90	9,050	-0.11(-0.39%)
Jan 15, 2026	27.81	28.01	27.81	28.01	11,343	+0.25(+0.90%)
Jan 14, 2026	27.69	27.79	27.62	27.76	19,952	+0.07(+0.25%)
Jan 13, 2026	27.94	27.94	27.65	27.69	36,773	-0.23(-0.82%)
Jan 12, 2026	27.87	27.93	27.78	27.92	20,153	-0.03(-0.11%)
Jan 09, 2026	27.85	28.02	27.85	27.95	29,829	+0.11(+0.40%)
Jan 08, 2026	27.79	27.99	27.79	27.84	23,884	+0.03(+0.11%)
Jan 07, 2026	27.88	27.90	27.78	27.81	11,025	-0.12(-0.43%)
Jan 06, 2026	27.99	28.11	27.92	27.93	52,300	-0.05(-0.18%)
Jan 05, 2026	27.61	28.06	27.61	27.98	18,988	+0.38(+1.38%)
Jan 02, 2026	27.56	27.65	27.49	27.60	17,200	+0.08(+0.29%)
Dec 31, 2025				27.52	0	-0.09(-0.33%)
Dec 30, 2025	27.70	27.70	27.61	27.61	3,274	-0.17(-0.61%)
Dec 29, 2025	27.62	27.80	27.62	27.78	11,861	+0.13(+0.47%)
Dec 24, 2025				27.65	0	+0.00(+0.00%)
Dec 23, 2025	27.59	27.75	27.59	27.65	3,167	+0.06(+0.22%)
Dec 22, 2025	27.53	27.66	27.45	27.59	12,086	+0.10(+0.36%)
Dec 19, 2025	27.47	27.64	27.47	27.49	16,648	+0.03(+0.11%)
Dec 18, 2025	27.25	27.46	27.25	27.46	4,185	+0.29(+1.07%)
Dec 17, 2025	27.48	27.48	27.12	27.17	36,925	-0.29(-1.06%)
Dec 16, 2025	27.35	27.46	27.35	27.46	34,948	+0.03(+0.11%)
Dec 15, 2025	27.32	27.51	27.32	27.43	12,700	+0.17(+0.62%)
Dec 12, 2025	27.29	27.31	27.25	27.26	19,855	+0.02(+0.07%)
Dec 11, 2025	27.07	27.26	27.07	27.24	19,340	+0.14(+0.52%)
Dec 10, 2025	26.81	27.10	26.81	27.10	8,741	+0.29(+1.08%)
Dec 09, 2025	26.68	26.89	26.68	26.81	5,334	+0.16(+0.60%)
Dec 08, 2025	26.62	26.70	26.60	26.65	3,475	+0.00(+0.00%)
Dec 05, 2025	26.60	26.66	26.60	26.65	12,156	+0.05(+0.19%)
Dec 04, 2025	26.33	26.66	26.29	26.60	2,878	+0.35(+1.33%)
Dec 03, 2025	26.30	26.40	26.18	26.25	14,613	-0.01(-0.04%)
Dec 02, 2025	26.24	26.26	26.12	26.26	8,079	+0.17(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.