Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.36	23.86	23.19	23.69	846,291	+1.15(+5.10%)
Feb 05, 2026	22.95	23.76	22.49	22.54	756,737	-1.38(-5.77%)
Feb 04, 2026	24.40	24.47	22.99	23.92	1,252,814	+0.07(+0.29%)
Feb 03, 2026	24.60	24.60	23.18	23.85	1,533,563	+0.65(+2.80%)
Feb 02, 2026	22.56	23.55	22.55	23.20	1,201,280	+0.39(+1.71%)
Jan 30, 2026	24.33	24.44	22.62	22.81	1,618,470	-3.50(-13.30%)
Jan 29, 2026	27.45	27.51	25.96	26.31	1,848,406	-0.81(-2.99%)
Jan 28, 2026	26.81	27.55	26.57	27.12	2,503,540	+0.63(+2.38%)
Jan 27, 2026	26.13	26.53	25.49	26.49	1,798,539	+0.54(+2.08%)
Jan 26, 2026	26.12	26.87	25.70	25.95	2,078,801	+0.76(+3.02%)
Jan 23, 2026	25.18	25.63	25.03	25.19	1,163,746	+0.26(+1.04%)
Jan 22, 2026	24.51	25.78	24.38	24.93	977,390	+0.57(+2.34%)
Jan 21, 2026	25.70	25.92	24.29	24.36	1,534,127	-0.64(-2.56%)
Jan 20, 2026	23.99	25.42	23.89	25.00	2,303,773	+1.89(+8.18%)
Jan 19, 2026	22.75	23.13	22.62	23.11	568,112	+0.70(+3.12%)
Jan 16, 2026	22.23	22.42	21.81	22.41	693,748	+0.08(+0.36%)
Jan 15, 2026	22.07	22.44	21.81	22.33	948,776	+0.16(+0.72%)
Jan 14, 2026	22.67	22.84	21.98	22.17	827,022	-0.15(-0.67%)
Jan 13, 2026	22.26	22.64	22.03	22.32	1,077,968	+0.24(+1.09%)
Jan 12, 2026	22.00	22.24	21.82	22.08	860,879	+0.69(+3.23%)
Jan 09, 2026	21.53	21.78	21.19	21.39	637,102	-0.05(-0.23%)
Jan 08, 2026	20.88	21.47	20.69	21.44	686,976	+0.04(+0.19%)
Jan 07, 2026	20.59	21.44	20.27	21.40	957,333	+0.21(+0.99%)
Jan 06, 2026	20.53	21.33	20.50	21.19	849,771	+0.87(+4.28%)
Jan 05, 2026	20.00	20.58	19.92	20.32	1,069,944	+0.90(+4.63%)
Jan 02, 2026	19.99	20.07	18.88	19.42	519,824	-0.34(-1.72%)
Dec 31, 2025				19.76	0	-0.10(-0.50%)
Dec 30, 2025	20.10	20.20	19.82	19.86	725,371	+0.21(+1.07%)
Dec 29, 2025	20.00	20.02	19.51	19.65	448,054	-0.71(-3.49%)
Dec 24, 2025				20.36	0	-0.25(-1.21%)
Dec 23, 2025	20.77	20.89	20.21	20.61	1,272,951	+0.00(+0.00%)
Dec 22, 2025	20.75	21.27	20.58	20.61	1,011,929	+0.57(+2.84%)
Dec 19, 2025	19.25	20.04	19.25	20.04	2,087,057	+0.80(+4.16%)
Dec 18, 2025	19.06	19.52	18.93	19.24	774,347	+0.17(+0.89%)
Dec 17, 2025	19.51	19.54	18.79	19.07	818,340	-0.16(-0.83%)
Dec 16, 2025	19.51	19.87	19.17	19.23	1,381,758	-0.31(-1.59%)
Dec 15, 2025	19.81	19.95	19.25	19.54	1,285,292	+0.03(+0.15%)
Dec 12, 2025	20.11	20.25	19.23	19.51	936,980	-0.14(-0.71%)
Dec 11, 2025	19.00	19.85	18.92	19.65	525,938	+0.58(+3.04%)
Dec 10, 2025	18.63	19.23	18.36	19.07	1,000,156	+0.57(+3.08%)
Dec 09, 2025	18.16	18.67	18.14	18.50	526,373	+0.35(+1.93%)
Dec 08, 2025	18.20	18.51	18.13	18.15	499,244	-0.12(-0.66%)
Dec 05, 2025	18.74	18.74	18.21	18.27	531,584	-0.29(-1.56%)
Dec 04, 2025	18.23	18.65	18.12	18.56	400,472	+0.23(+1.25%)
Dec 03, 2025	18.35	18.64	18.21	18.33	479,664	+0.08(+0.44%)
Dec 02, 2025	18.40	18.51	17.90	18.25	448,941	-0.34(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.