Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.52	34.18	32.51	34.17	79,384	+2.22(+6.95%)
Feb 05, 2026	32.42	32.78	31.76	31.95	114,070	-1.79(-5.31%)
Feb 04, 2026	35.48	35.49	33.10	33.74	957,812	-1.03(-2.96%)
Feb 03, 2026	37.43	37.43	34.03	34.77	232,965	+0.39(+1.13%)
Feb 02, 2026	34.01	34.38	33.38	34.38	296,909	+1.72(+5.27%)
Jan 30, 2026	37.38	37.38	32.44	32.66	463,531	-6.70(-17.02%)
Jan 29, 2026	43.65	43.65	37.14	39.36	280,167	-3.73(-8.66%)
Jan 28, 2026	43.47	43.93	42.11	43.09	282,857	+0.46(+1.08%)
Jan 27, 2026	43.13	43.49	40.04	42.63	302,860	+0.47(+1.11%)
Jan 26, 2026	41.61	42.45	40.81	42.16	311,128	+2.97(+7.58%)
Jan 23, 2026	38.84	39.20	38.30	39.19	100,218	+1.95(+5.24%)
Jan 22, 2026	36.43	37.51	36.43	37.24	63,315	+1.19(+3.30%)
Jan 21, 2026	36.39	36.74	35.66	36.05	134,971	+0.99(+2.82%)
Jan 20, 2026	34.95	35.06	34.34	35.06	83,017	+0.79(+2.31%)
Jan 19, 2026	34.89	34.89	34.26	34.27	26,034	+0.71(+2.12%)
Jan 16, 2026	33.60	33.91	33.06	33.56	62,004	+0.30(+0.90%)
Jan 15, 2026	33.63	33.63	32.80	33.26	65,410	+0.37(+1.12%)
Jan 14, 2026	32.50	33.18	32.47	32.89	88,528	+0.78(+2.43%)
Jan 13, 2026	32.21	32.57	31.92	32.11	64,525	+1.28(+4.15%)
Jan 12, 2026	30.08	31.04	29.89	30.83	77,400	+1.39(+4.72%)
Jan 09, 2026	28.86	29.54	28.86	29.44	56,439	+1.06(+3.74%)
Jan 08, 2026	30.41	30.41	27.73	28.38	49,471	-0.54(-1.87%)
Jan 07, 2026	29.39	29.39	28.38	28.92	38,813	-1.23(-4.08%)
Jan 06, 2026	29.84	30.15	29.17	30.15	97,439	+1.34(+4.65%)
Jan 05, 2026	28.13	28.99	28.13	28.81	83,352	+0.87(+3.11%)
Jan 02, 2026	28.00	28.36	27.48	27.94	55,498	+0.32(+1.16%)
Dec 31, 2025				27.62	0	-0.15(-0.54%)
Dec 30, 2025	28.95	28.95	27.52	27.77	27,348	+1.04(+3.89%)
Dec 29, 2025	28.35	28.38	26.55	26.73	68,947	-1.80(-6.31%)
Dec 24, 2025				28.53	0	-0.29(-1.01%)
Dec 23, 2025	28.96	28.96	28.38	28.82	20,228	+0.02(+0.07%)
Dec 22, 2025	28.85	29.11	28.67	28.80	42,741	+1.08(+3.90%)
Dec 19, 2025	27.94	27.94	27.18	27.72	68,998	+0.47(+1.72%)
Dec 18, 2025	27.52	28.47	27.15	27.25	25,346	-0.25(-0.91%)
Dec 17, 2025	28.38	28.38	27.50	27.50	26,402	+0.03(+0.11%)
Dec 16, 2025	27.67	27.84	27.34	27.47	30,350	-1.05(-3.68%)
Dec 15, 2025	28.88	28.88	28.33	28.52	30,860	-0.36(-1.25%)
Dec 12, 2025	29.08	29.20	28.52	28.88	59,310	-0.03(-0.10%)
Dec 11, 2025	28.72	29.18	28.21	28.91	57,284	+0.36(+1.26%)
Dec 10, 2025	29.18	29.18	28.21	28.55	40,497	-0.63(-2.16%)
Dec 09, 2025	29.51	29.51	28.72	29.18	65,776	-0.31(-1.05%)
Dec 08, 2025	29.82	30.00	28.67	29.49	114,035	+0.03(+0.10%)
Dec 04, 2025				29.46	0	-0.97(-3.19%)
Dec 03, 2025	30.07	30.68	30.03	30.43	63,040	+0.80(+2.70%)
Dec 02, 2025	30.15	30.16	28.86	29.63	44,556	+0.04(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.