Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.70	38.22	37.67	38.11	249,584	+1.19(+3.22%)
Feb 05, 2026	37.09	37.70	36.80	36.92	239,048	-1.05(-2.77%)
Feb 04, 2026	38.75	38.77	37.45	37.97	297,716	-0.13(-0.34%)
Feb 03, 2026	37.95	38.48	37.62	38.10	602,800	+2.24(+6.25%)
Feb 02, 2026	36.22	36.85	35.31	35.86	562,314	-1.43(-3.83%)
Jan 30, 2026	38.92	39.35	36.06	37.29	1,491,617	-4.18(-10.08%)
Jan 29, 2026	42.58	42.58	38.36	41.47	1,357,310	+0.06(+0.14%)
Jan 28, 2026	40.49	41.45	40.34	41.41	707,134	+1.58(+3.97%)
Jan 27, 2026	39.01	39.87	38.84	39.83	411,513	+0.89(+2.29%)
Jan 26, 2026	39.20	39.28	38.56	38.94	435,107	+0.58(+1.51%)
Jan 23, 2026	38.15	38.41	38.00	38.36	379,039	+0.55(+1.45%)
Jan 22, 2026	37.24	37.95	37.17	37.81	242,277	+0.65(+1.75%)
Jan 21, 2026	37.42	37.51	36.62	37.16	423,411	+0.46(+1.25%)
Jan 20, 2026	36.59	36.75	36.41	36.70	444,780	+0.65(+1.80%)
Jan 19, 2026	35.82	36.29	35.81	36.05	587,599	+0.83(+2.36%)
Jan 16, 2026	35.45	35.57	34.95	35.22	163,908	-0.25(-0.70%)
Jan 15, 2026	35.48	35.60	35.41	35.47	212,645	-0.25(-0.70%)
Jan 14, 2026	35.74	35.76	35.43	35.72	167,981	+0.41(+1.16%)
Jan 13, 2026	35.55	35.70	35.23	35.31	230,878	-0.08(-0.23%)
Jan 12, 2026	35.49	35.67	35.38	35.39	226,383	+0.64(+1.84%)
Jan 09, 2026	34.64	34.78	34.52	34.75	129,475	+0.27(+0.78%)
Jan 08, 2026	34.10	34.49	34.05	34.48	136,164	+0.18(+0.52%)
Jan 07, 2026	34.40	34.42	34.08	34.30	175,733	-0.34(-0.98%)
Jan 06, 2026	34.41	34.65	34.39	34.64	144,786	+0.41(+1.20%)
Jan 05, 2026	34.08	34.31	34.04	34.23	138,535	+0.83(+2.49%)
Jan 02, 2026	33.67	33.67	33.22	33.40	110,685	+0.20(+0.60%)
Dec 31, 2025				33.20	0	-0.30(-0.90%)
Dec 30, 2025	33.82	33.84	33.43	33.50	136,531	+0.07(+0.21%)
Dec 29, 2025	33.91	33.91	33.17	33.43	227,447	-1.04(-3.02%)
Dec 24, 2025				34.47	0	-0.22(-0.63%)
Dec 23, 2025	34.40	34.73	34.19	34.69	210,782	+0.46(+1.34%)
Dec 22, 2025	34.01	34.25	34.01	34.23	183,316	+0.73(+2.18%)
Dec 19, 2025	33.44	33.58	33.33	33.50	97,139	+0.12(+0.36%)
Dec 18, 2025	33.43	33.71	33.21	33.38	161,062	-0.07(-0.21%)
Dec 17, 2025	33.38	33.54	33.34	33.45	142,239	+0.24(+0.72%)
Dec 16, 2025	33.32	33.43	33.09	33.21	132,089	+0.06(+0.18%)
Dec 15, 2025	33.41	33.43	33.10	33.15	116,926	-0.07(-0.21%)
Dec 12, 2025	33.50	33.59	32.87	33.22	179,184	+0.18(+0.54%)
Dec 11, 2025	32.72	33.10	32.65	33.04	184,063	+0.43(+1.32%)
Dec 10, 2025	32.41	32.70	32.30	32.61	234,502	+0.06(+0.18%)
Dec 09, 2025	32.39	32.58	32.36	32.55	58,542	+0.15(+0.46%)
Dec 08, 2025	32.52	32.52	32.27	32.40	75,092	-0.06(-0.18%)
Dec 05, 2025	32.71	32.89	32.45	32.46	98,412	-0.12(-0.37%)
Dec 04, 2025	32.50	32.58	32.37	32.58	50,480	+0.06(+0.18%)
Dec 03, 2025	32.64	32.75	32.44	32.52	97,491	-0.02(-0.06%)
Dec 02, 2025	32.65	32.66	32.18	32.54	109,194	-0.23(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.