Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.43	59.98	57.30	59.90	34,697	+3.76(+6.70%)
Feb 05, 2026	55.96	57.02	55.44	56.14	61,339	+0.11(+0.20%)
Feb 04, 2026	58.38	58.38	55.28	56.03	55,877	-2.74(-4.66%)
Feb 03, 2026	61.39	61.39	57.88	58.77	40,768	-1.90(-3.13%)
Feb 02, 2026	59.77	61.36	59.71	60.67	15,095	+0.55(+0.91%)
Jan 30, 2026	60.62	61.08	59.69	60.12	18,140	-1.28(-2.08%)
Jan 29, 2026	61.42	61.80	59.72	61.40	46,463	-0.18(-0.29%)
Jan 28, 2026	62.10	62.20	61.20	61.58	14,286	+0.12(+0.20%)
Jan 27, 2026	61.21	61.80	61.10	61.46	8,817	+0.71(+1.17%)
Jan 26, 2026	60.31	61.05	60.31	60.75	11,766	+0.10(+0.16%)
Jan 23, 2026	60.90	61.00	60.42	60.65	9,133	-0.14(-0.23%)
Jan 22, 2026	61.94	61.94	60.72	60.79	12,026	-0.08(-0.13%)
Jan 21, 2026	60.18	61.40	59.65	60.87	23,533	+1.36(+2.29%)
Jan 20, 2026	60.27	60.53	59.49	59.51	30,028	-1.34(-2.20%)
Jan 19, 2026	60.78	61.48	60.54	60.85	19,646	-1.08(-1.74%)
Jan 16, 2026	62.19	62.38	61.47	61.93	19,925	+0.80(+1.31%)
Jan 15, 2026	61.80	62.25	61.09	61.13	17,593	+1.77(+2.98%)
Jan 14, 2026	59.83	59.83	58.69	59.36	28,299	-0.88(-1.46%)
Jan 13, 2026	60.42	60.87	60.15	60.24	23,336	-0.01(-0.02%)
Jan 12, 2026	59.26	60.34	59.26	60.25	17,978	+0.50(+0.84%)
Jan 09, 2026	58.70	59.91	58.39	59.75	19,664	+1.71(+2.95%)
Jan 08, 2026	59.25	59.25	57.68	58.04	16,563	-1.08(-1.83%)
Jan 07, 2026	59.09	59.23	58.56	59.12	14,234	-0.31(-0.52%)
Jan 06, 2026	59.33	59.80	59.03	59.43	17,368	+0.87(+1.49%)
Jan 05, 2026	59.45	59.50	58.45	58.56	23,501	+0.89(+1.54%)
Jan 02, 2026	57.20	58.20	57.14	57.67	17,591	+2.12(+3.82%)
Dec 31, 2025				55.55	0	-0.23(-0.41%)
Dec 30, 2025	56.00	56.07	55.76	55.78	5,104	-0.12(-0.21%)
Dec 29, 2025	55.76	56.00	55.49	55.90	8,721	+0.09(+0.16%)
Dec 24, 2025				55.81	0	+0.02(+0.04%)
Dec 23, 2025	55.16	55.80	55.16	55.79	3,132	+0.46(+0.83%)
Dec 22, 2025	55.73	55.73	55.25	55.33	13,132	+0.31(+0.56%)
Dec 19, 2025	54.30	55.09	54.30	55.02	15,923	+1.49(+2.78%)
Dec 18, 2025	53.84	54.00	53.44	53.53	9,971	+1.08(+2.06%)
Dec 17, 2025	54.73	54.73	52.40	52.45	42,375	-2.16(-3.96%)
Dec 16, 2025	54.30	54.69	54.00	54.61	10,758	-0.16(-0.29%)
Dec 15, 2025	55.95	55.95	54.66	54.77	22,343	-0.55(-0.99%)
Dec 12, 2025	57.49	57.49	55.14	55.32	26,524	-3.05(-5.23%)
Dec 11, 2025	58.36	58.37	57.18	58.37	14,719	-0.85(-1.44%)
Dec 10, 2025	58.69	59.35	58.40	59.22	20,777	+0.53(+0.90%)
Dec 09, 2025	58.28	58.70	57.93	58.69	13,083	+0.17(+0.29%)
Dec 08, 2025	58.06	58.69	58.05	58.52	12,777	+0.94(+1.63%)
Dec 05, 2025	58.13	58.50	57.46	57.58	13,346	-0.22(-0.38%)
Dec 04, 2025	57.91	58.04	57.56	57.80	10,196	-0.11(-0.19%)
Dec 03, 2025	57.41	57.91	56.62	57.91	16,230	+0.53(+0.92%)
Dec 02, 2025	57.22	58.00	56.96	57.38	9,782	+0.47(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.