Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.48	21.48	21.07	21.37	54,783	-0.07(-0.33%)
Feb 05, 2026	21.60	21.70	21.25	21.44	20,857	-0.32(-1.47%)
Feb 04, 2026	21.65	21.82	21.55	21.76	114,746	+0.07(+0.32%)
Feb 03, 2026	21.46	21.92	21.46	21.69	22,977	+0.25(+1.17%)
Feb 02, 2026	21.14	21.85	20.99	21.44	36,642	+0.19(+0.89%)
Jan 30, 2026	21.55	21.55	21.11	21.25	60,640	-0.30(-1.39%)
Jan 29, 2026	21.44	21.62	21.25	21.55	46,145	-0.09(-0.42%)
Jan 28, 2026	22.05	22.05	21.57	21.64	40,139	-0.56(-2.52%)
Jan 27, 2026	22.15	22.28	22.05	22.20	17,255	+0.05(+0.23%)
Jan 26, 2026	22.02	22.27	21.98	22.15	30,585	-0.46(-2.03%)
Jan 23, 2026	22.09	22.75	21.98	22.61	68,333	+0.40(+1.80%)
Jan 22, 2026	21.76	22.21	21.75	22.21	20,058	+0.31(+1.42%)
Jan 21, 2026	21.73	22.00	21.56	21.90	14,579	-0.01(-0.05%)
Jan 20, 2026	21.90	21.98	21.65	21.91	17,056	-0.05(-0.23%)
Jan 19, 2026	21.72	22.00	21.72	21.96	8,240	+0.00(+0.00%)
Jan 16, 2026	21.64	21.97	21.55	21.96	23,815	+0.55(+2.57%)
Jan 15, 2026	21.56	21.59	21.41	21.41	17,037	-0.01(-0.05%)
Jan 14, 2026	21.38	21.58	21.32	21.42	23,378	-0.08(-0.37%)
Jan 13, 2026	21.53	21.75	21.47	21.50	7,271	-0.20(-0.92%)
Jan 12, 2026	21.41	21.80	21.26	21.70	31,271	+0.14(+0.65%)
Jan 09, 2026	21.45	21.60	21.35	21.56	17,684	-0.04(-0.19%)
Jan 08, 2026	21.36	21.71	21.36	21.60	51,549	+0.05(+0.23%)
Jan 07, 2026	21.25	21.55	21.03	21.55	17,858	+0.30(+1.41%)
Jan 06, 2026	21.39	21.54	21.05	21.25	16,982	-0.05(-0.23%)
Jan 05, 2026	21.22	21.56	21.22	21.30	16,696	-0.29(-1.34%)
Jan 02, 2026	21.45	21.67	21.37	21.59	16,337	+0.14(+0.65%)
Dec 31, 2025				21.45	0	-0.09(-0.42%)
Dec 30, 2025	20.92	21.71	20.92	21.54	45,445	+0.46(+2.18%)
Dec 29, 2025	21.19	21.20	20.94	21.08	21,237	-0.06(-0.28%)
Dec 24, 2025				21.14	0	+0.14(+0.67%)
Dec 23, 2025	21.01	21.25	20.97	21.00	54,512	-0.20(-0.94%)
Dec 22, 2025	21.13	21.38	21.13	21.20	18,087	+0.09(+0.43%)
Dec 19, 2025	21.34	21.44	21.11	21.11	54,307	-0.35(-1.63%)
Dec 18, 2025	21.35	21.50	21.31	21.46	17,622	+0.11(+0.52%)
Dec 17, 2025	21.52	21.68	21.35	21.35	7,397	-0.17(-0.79%)
Dec 16, 2025	21.49	21.65	21.38	21.52	20,715	-0.10(-0.46%)
Dec 15, 2025	21.68	21.68	21.45	21.62	27,452	+0.00(+0.00%)
Dec 12, 2025	21.63	21.65	21.43	21.62	31,333	-0.01(-0.05%)
Dec 11, 2025	21.75	21.88	21.63	21.63	16,835	-0.24(-1.10%)
Dec 10, 2025	21.93	21.93	21.62	21.87	12,029	-0.06(-0.27%)
Dec 09, 2025	21.61	22.05	21.61	21.93	75,801	+0.16(+0.73%)
Dec 08, 2025	22.20	22.20	21.63	21.77	152,230	-0.20(-0.91%)
Dec 05, 2025	21.58	22.15	21.55	21.97	81,460	+0.43(+2.00%)
Dec 04, 2025	22.31	22.45	21.44	21.54	98,803	-0.77(-3.45%)
Dec 03, 2025	22.03	22.53	22.03	22.31	31,226	+0.34(+1.55%)
Dec 02, 2025	22.16	22.17	21.90	21.97	45,332	-0.25(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.