Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.300 | 6.390 | 6.270 | 6.360 | 1,030,747 | -0.04(-0.63%) |
Sep 25, 2024 | 6.430 | 6.430 | 6.350 | 6.400 | 838,359 | -0.06(-0.93%) |
Sep 24, 2024 | 6.450 | 6.470 | 6.400 | 6.460 | 686,682 | +0.06(+0.94%) |
Sep 23, 2024 | 6.460 | 6.540 | 6.380 | 6.400 | 537,516 | -0.05(-0.78%) |
Sep 20, 2024 | 6.460 | 6.460 | 6.370 | 6.450 | 595,587 | +0.00(+0.00%) |
Sep 19, 2024 | 6.460 | 6.490 | 6.390 | 6.450 | 616,529 | +0.07(+1.10%) |
Sep 18, 2024 | 6.440 | 6.450 | 6.330 | 6.380 | 860,305 | -0.07(-1.09%) |
Sep 17, 2024 | 6.450 | 6.490 | 6.410 | 6.450 | 1,106,165 | +0.01(+0.16%) |
Sep 16, 2024 | 6.430 | 6.470 | 6.380 | 6.440 | 689,245 | +0.02(+0.31%) |
Sep 13, 2024 | 6.510 | 6.540 | 6.390 | 6.420 | 686,640 | -0.03(-0.47%) |
Sep 12, 2024 | 6.400 | 6.490 | 6.350 | 6.450 | 604,053 | +0.08(+1.26%) |
Sep 11, 2024 | 6.350 | 6.400 | 6.250 | 6.370 | 463,108 | +0.04(+0.63%) |
Sep 10, 2024 | 6.410 | 6.440 | 6.180 | 6.330 | 1,027,757 | -0.06(-0.94%) |
Sep 09, 2024 | 6.440 | 6.470 | 6.390 | 6.390 | 692,524 | -0.04(-0.62%) |
Sep 06, 2024 | 6.560 | 6.620 | 6.360 | 6.430 | 1,021,953 | -0.12(-1.83%) |
Sep 05, 2024 | 6.650 | 6.650 | 6.530 | 6.550 | 762,736 | -0.04(-0.61%) |
Sep 04, 2024 | 6.640 | 6.740 | 6.590 | 6.590 | 643,653 | -0.07(-1.05%) |
Sep 03, 2024 | 6.780 | 6.780 | 6.620 | 6.660 | 1,260,662 | -0.19(-2.77%) |
Aug 30, 2024 | 6.850 | 0 | -0.21(-2.97%) | |||
Aug 29, 2024 | 6.990 | 7.080 | 6.950 | 7.060 | 710,274 | +0.12(+1.73%) |
Aug 28, 2024 | 6.940 | 6.960 | 6.890 | 6.940 | 332,929 | -0.02(-0.29%) |
Aug 27, 2024 | 7.070 | 7.100 | 6.920 | 6.960 | 1,044,744 | -0.14(-1.97%) |
Aug 26, 2024 | 7.050 | 7.120 | 7.040 | 7.100 | 1,015,914 | +0.15(+2.16%) |
Aug 23, 2024 | 6.900 | 6.990 | 6.870 | 6.950 | 546,863 | +0.09(+1.31%) |
Aug 22, 2024 | 6.830 | 6.880 | 6.800 | 6.860 | 520,737 | +0.03(+0.44%) |
Aug 21, 2024 | 6.860 | 6.900 | 6.780 | 6.830 | 511,127 | -0.02(-0.29%) |
Aug 20, 2024 | 6.930 | 6.930 | 6.820 | 6.850 | 584,829 | -0.08(-1.15%) |
Aug 19, 2024 | 6.950 | 7.080 | 6.920 | 6.930 | 1,336,193 | -0.03(-0.43%) |
Aug 16, 2024 | 7.050 | 7.150 | 6.930 | 6.960 | 1,438,058 | -0.16(-2.25%) |
Aug 15, 2024 | 6.990 | 7.190 | 6.990 | 7.120 | 1,725,152 | +0.16(+2.30%) |
Aug 14, 2024 | 6.920 | 6.980 | 6.910 | 6.960 | 426,094 | +0.06(+0.87%) |
Aug 13, 2024 | 6.860 | 6.930 | 6.840 | 6.900 | 502,001 | +0.03(+0.44%) |
Aug 12, 2024 | 6.810 | 6.930 | 6.800 | 6.870 | 879,191 | +0.10(+1.48%) |
Aug 09, 2024 | 6.730 | 6.790 | 6.640 | 6.770 | 600,883 | +0.04(+0.59%) |
Aug 08, 2024 | 6.630 | 6.740 | 6.620 | 6.730 | 240,239 | +0.11(+1.66%) |
Aug 07, 2024 | 6.740 | 6.760 | 6.600 | 6.620 | 691,891 | -0.05(-0.75%) |
Aug 06, 2024 | 6.350 | 6.700 | 6.350 | 6.670 | 1,153,340 | +0.07(+1.06%) |
Aug 02, 2024 | 6.600 | 0 | -0.09(-1.35%) | |||
Aug 01, 2024 | 6.850 | 6.860 | 6.620 | 6.690 | 1,379,105 | -0.18(-2.62%) |
Jul 31, 2024 | 6.980 | 7.000 | 6.870 | 6.870 | 1,154,313 | -0.09(-1.29%) |
Jul 30, 2024 | 6.970 | 6.990 | 6.910 | 6.960 | 602,255 | -0.03(-0.43%) |
Jul 29, 2024 | 7.020 | 7.050 | 6.920 | 6.990 | 817,091 | -0.02(-0.29%) |
Jul 26, 2024 | 6.990 | 7.020 | 6.850 | 7.010 | 944,667 | +0.04(+0.57%) |
Jul 25, 2024 | 6.930 | 6.980 | 6.830 | 6.970 | 751,476 | +0.03(+0.43%) |
Jul 24, 2024 | 7.000 | 7.050 | 6.920 | 6.940 | 663,550 | -0.04(-0.57%) |
Jul 23, 2024 | 7.010 | 7.020 | 6.920 | 6.980 | 478,013 | -0.07(-0.99%) |
Jul 22, 2024 | 6.950 | 7.070 | 6.890 | 7.050 | 707,953 | +0.12(+1.73%) |
Jul 19, 2024 | 6.960 | 7.030 | 6.880 | 6.930 | 719,951 | -0.06(-0.86%) |
Jul 18, 2024 | 7.000 | 7.040 | 6.950 | 6.990 | 625,535 | -0.01(-0.14%) |
Jul 17, 2024 | 7.070 | 7.120 | 6.980 | 7.000 | 728,764 | -0.05(-0.71%) |
Jul 16, 2024 | 6.920 | 7.060 | 6.910 | 7.050 | 851,098 | +0.09(+1.29%) |
Jul 15, 2024 | 6.810 | 6.990 | 6.740 | 6.960 | 671,176 | +0.17(+2.50%) |
Jul 12, 2024 | 6.830 | 6.830 | 6.720 | 6.790 | 248,004 | +0.02(+0.30%) |
Jul 11, 2024 | 6.700 | 6.800 | 6.630 | 6.770 | 547,369 | +0.10(+1.50%) |
Jul 10, 2024 | 6.610 | 6.690 | 6.570 | 6.670 | 467,569 | +0.07(+1.06%) |
Jul 09, 2024 | 6.620 | 6.680 | 6.590 | 6.600 | 398,445 | -0.07(-1.05%) |
Jul 08, 2024 | 6.640 | 6.780 | 6.640 | 6.670 | 253,456 | +0.00(+0.00%) |
Jul 05, 2024 | 6.770 | 6.780 | 6.630 | 6.670 | 514,002 | -0.10(-1.48%) |
Jul 04, 2024 | 6.730 | 6.770 | 6.730 | 6.770 | 116,952 | +0.05(+0.74%) |
Jul 03, 2024 | 6.780 | 6.850 | 6.720 | 6.720 | 423,429 | -0.07(-1.03%) |