Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX:CJR-B)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0350 0.0350 0.0350 0.0350 151,478 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0350 0.0350 197,746 +0.00(+0.00%)
Feb 04, 2026 0.0350 0.0400 0.0350 0.0350 198,975 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0350 0.0350 94,672 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0350 0.0350 47,884 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0400 0.0350 0.0350 324,385 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0400 0.0350 0.0350 381,308 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0400 0.0350 0.0350 172,373 -0.00(-12.50%)
Jan 27, 2026 0.0350 0.0400 0.0350 0.0400 197,028 +0.00(+14.29%)
Jan 26, 2026 0.0350 0.0400 0.0350 0.0350 93,036 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0350 0.0350 135,885 -0.00(-12.50%)
Jan 22, 2026 0.0350 0.0400 0.0350 0.0400 119,114 +0.00(+14.29%)
Jan 21, 2026 0.0400 0.0400 0.0350 0.0350 138,875 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0400 0.0350 0.0350 110,113 -0.00(-12.50%)
Jan 19, 2026 0.0350 0.0400 0.0350 0.0400 149,671 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0400 0.0350 0.0400 151,394 +0.00(+14.29%)
Jan 15, 2026 0.0400 0.0400 0.0350 0.0350 268,146 -0.00(-12.50%)
Jan 14, 2026 0.0400 0.0400 0.0350 0.0400 602,012 +0.00(+14.29%)
Jan 13, 2026 0.0400 0.0400 0.0300 0.0350 718,429 -0.00(-12.50%)
Jan 12, 2026 0.0400 0.0400 0.0350 0.0400 317,195 +0.00(+0.00%)
Jan 09, 2026 0.0350 0.0400 0.0300 0.0400 693,293 +0.00(+14.29%)
Jan 08, 2026 0.0350 0.0350 0.0300 0.0350 240,470 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0350 0.0300 0.0350 492,712 +0.00(+0.00%)
Jan 06, 2026 0.0300 0.0350 0.0300 0.0350 173,349 +0.01(+16.67%)
Jan 05, 2026 0.0350 0.0400 0.0300 0.0300 694,740 -0.01(-14.29%)
Jan 02, 2026 0.0350 0.0400 0.0350 0.0350 338,354 +0.00(+0.00%)
Dec 31, 2025 0.0350 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0400 0.0350 0.0350 501,525 +0.00(+0.00%)
Dec 29, 2025 0.0350 0.0400 0.0350 0.0350 633,664 +0.00(+0.00%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0400 0.0350 0.0350 335,934 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0400 0.0350 0.0350 540,289 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0400 0.0350 0.0350 288,018 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0400 0.0350 0.0350 173,394 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0400 0.0350 0.0350 325,914 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0400 0.0350 0.0350 115,366 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0400 0.0350 0.0350 211,232 -0.00(-12.50%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0400 83,420 +0.00(+14.29%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0350 955,176 +0.00(+0.00%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0350 72,087 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0400 0.0350 0.0350 90,826 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0350 0.0350 153,379 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0400 0.0350 0.0350 809,209 -0.00(-6.67%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0375 262,758 -0.00(-6.25%)
Dec 03, 2025 0.0350 0.0400 0.0350 0.0400 55,747 +0.00(+14.29%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0350 190,887 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.