Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.48	17.48	17.47	17.48	13,412	+0.00(+0.00%)
Feb 05, 2026	17.47	17.48	17.46	17.48	9,046	+0.03(+0.17%)
Feb 04, 2026	17.42	17.46	17.42	17.45	12,739	+0.00(+0.00%)
Feb 03, 2026	17.45	17.45	17.43	17.45	14,079	-0.01(-0.06%)
Feb 02, 2026	17.45	17.46	17.45	17.46	22,191	+0.00(+0.00%)
Jan 30, 2026	17.45	17.46	17.43	17.46	26,410	+0.01(+0.06%)
Jan 29, 2026	17.45	17.46	17.45	17.45	42,460	+0.01(+0.06%)
Jan 28, 2026	17.45	17.45	17.43	17.44	9,014	+0.01(+0.06%)
Jan 27, 2026	17.46	17.46	17.43	17.43	12,172	-0.08(-0.46%)
Jan 26, 2026	17.49	17.51	17.49	17.51	10,985	+0.04(+0.23%)
Jan 23, 2026	17.47	17.47	17.46	17.47	10,600	+0.00(+0.00%)
Jan 22, 2026	17.47	17.48	17.47	17.47	18,032	+0.00(+0.00%)
Jan 21, 2026	17.44	17.47	17.44	17.47	25,803	+0.02(+0.11%)
Jan 20, 2026	17.45	17.48	17.45	17.45	40,109	-0.03(-0.17%)
Jan 19, 2026	17.48	17.48	17.48	17.48	13,075	+0.00(+0.00%)
Jan 16, 2026	17.48	17.49	17.48	17.48	10,148	-0.02(-0.11%)
Jan 15, 2026	17.49	17.50	17.49	17.50	12,155	+0.01(+0.06%)
Jan 14, 2026	17.46	17.49	17.46	17.49	6,738	+0.03(+0.17%)
Jan 13, 2026	17.45	17.46	17.45	17.46	24,577	+0.00(+0.00%)
Jan 12, 2026	17.46	17.46	17.46	17.46	8,006	+0.00(+0.00%)
Jan 09, 2026	17.46	17.46	17.45	17.46	16,139	+0.02(+0.11%)
Jan 08, 2026	17.42	17.44	17.42	17.44	2,911	-0.02(-0.11%)
Jan 07, 2026	17.46	17.47	17.46	17.46	36,743	+0.04(+0.23%)
Jan 06, 2026	17.40	17.43	17.40	17.42	12,209	-0.01(-0.06%)
Jan 05, 2026	17.42	17.44	17.41	17.43	30,799	+0.03(+0.17%)
Jan 02, 2026	17.39	17.40	17.39	17.40	6,106	-0.01(-0.06%)
Dec 31, 2025				17.41	0	-0.01(-0.06%)
Dec 30, 2025	17.40	17.42	17.40	17.42	4,710	-0.06(-0.34%)
Dec 29, 2025	17.45	17.48	17.45	17.48	19,465	+0.04(+0.23%)
Dec 24, 2025				17.44	0	-0.01(-0.06%)
Dec 23, 2025	17.45	17.45	17.44	17.45	3,000	+0.03(+0.17%)
Dec 22, 2025	17.42	17.42	17.41	17.42	9,050	+0.01(+0.06%)
Dec 19, 2025	17.41	17.42	17.41	17.41	16,183	-0.02(-0.11%)
Dec 18, 2025	17.42	17.44	17.42	17.43	8,990	+0.01(+0.06%)
Dec 17, 2025	17.42	17.42	17.41	17.42	15,046	-0.02(-0.11%)
Dec 16, 2025	17.42	17.44	17.42	17.44	14,600	+0.01(+0.06%)
Dec 15, 2025	17.42	17.43	17.42	17.43	19,995	+0.03(+0.17%)
Dec 12, 2025	17.40	17.41	17.40	17.40	9,500	+0.00(+0.00%)
Dec 11, 2025	17.40	17.40	17.39	17.40	5,407	+0.02(+0.12%)
Dec 10, 2025	17.33	17.39	17.33	17.38	24,592	+0.04(+0.23%)
Dec 09, 2025	17.36	17.36	17.34	17.34	3,318	-0.05(-0.29%)
Dec 08, 2025	17.33	17.39	17.32	17.39	22,693	+0.00(+0.00%)
Dec 05, 2025	17.42	17.42	17.38	17.39	9,104	-0.13(-0.74%)
Dec 04, 2025	17.52	17.52	17.52	17.52	15,002	-0.02(-0.11%)
Dec 03, 2025	17.53	17.54	17.52	17.54	14,588	+0.02(+0.11%)
Dec 02, 2025	17.51	17.52	17.50	17.52	4,116	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.