Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 82,829 | +0.01(+0.02%) |
Oct 17, 2024 | 50.14 | 50.14 | 50.13 | 50.14 | 40,241 | +0.01(+0.02%) |
Oct 16, 2024 | 50.14 | 50.14 | 50.13 | 50.13 | 56,507 | +0.00(+0.00%) |
Oct 15, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 59,571 | +0.02(+0.04%) |
Oct 11, 2024 | 50.11 | 0 | +0.01(+0.02%) | |||
Oct 10, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 32,665 | +0.00(+0.00%) |
Oct 09, 2024 | 50.09 | 50.10 | 50.09 | 50.10 | 51,151 | +0.01(+0.02%) |
Oct 08, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 88,696 | +0.01(+0.02%) |
Oct 07, 2024 | 50.08 | 50.09 | 50.08 | 50.08 | 56,476 | +0.02(+0.04%) |
Oct 04, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 26,834 | +0.00(+0.00%) |
Oct 03, 2024 | 50.05 | 50.06 | 50.05 | 50.06 | 22,679 | +0.01(+0.02%) |
Oct 02, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 110,039 | +0.00(+0.00%) |
Oct 01, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 37,659 | +0.00(+0.00%) |
Sep 30, 2024 | 50.04 | 50.05 | 50.03 | 50.05 | 31,578 | +0.03(+0.06%) |
Sep 27, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | 31,991 | +0.00(+0.00%) |
Sep 26, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 178,687 | +0.01(+0.02%) |
Sep 25, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | 32,860 | +0.00(+0.00%) |
Sep 24, 2024 | 50.10 | 50.11 | 50.00 | 50.01 | 92,855 | -0.16(-0.32%) |
Sep 23, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | 88,377 | +0.02(+0.04%) |
Sep 20, 2024 | 50.14 | 50.15 | 50.14 | 50.15 | 36,223 | +0.00(+0.00%) |
Sep 19, 2024 | 50.15 | 50.15 | 50.14 | 50.15 | 35,387 | +0.01(+0.02%) |
Sep 18, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 40,501 | +0.01(+0.02%) |
Sep 17, 2024 | 50.14 | 50.14 | 50.13 | 50.13 | 60,665 | +0.00(+0.00%) |
Sep 16, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 50,954 | +0.02(+0.04%) |
Sep 13, 2024 | 50.11 | 50.11 | 50.10 | 50.11 | 84,607 | +0.00(+0.00%) |
Sep 12, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 25,300 | +0.01(+0.02%) |
Sep 11, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 47,090 | +0.01(+0.02%) |
Sep 10, 2024 | 50.10 | 50.10 | 50.09 | 50.09 | 64,227 | +0.01(+0.02%) |
Sep 09, 2024 | 50.09 | 50.09 | 50.08 | 50.08 | 36,863 | +0.01(+0.02%) |
Sep 06, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 68,243 | +0.00(+0.00%) |
Sep 05, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 19,285 | +0.01(+0.02%) |
Sep 04, 2024 | 50.06 | 50.06 | 50.05 | 50.06 | 75,765 | +0.01(+0.02%) |
Sep 03, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 57,343 | +0.02(+0.04%) |
Aug 30, 2024 | 50.03 | 0 | +0.01(+0.02%) | |||
Aug 29, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 22,212 | +0.01(+0.02%) |
Aug 28, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | 29,966 | +0.00(+0.00%) |
Aug 27, 2024 | 50.01 | 50.01 | 50.00 | 50.01 | 134,928 | -0.19(-0.38%) |
Aug 26, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 65,858 | +0.01(+0.02%) |
Aug 23, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 127,383 | +0.02(+0.04%) |
Aug 22, 2024 | 50.17 | 50.18 | 50.17 | 50.17 | 25,843 | +0.00(+0.00%) |
Aug 21, 2024 | 50.17 | 50.17 | 50.16 | 50.17 | 64,957 | +0.00(+0.00%) |
Aug 20, 2024 | 50.17 | 50.17 | 50.16 | 50.17 | 78,518 | +0.01(+0.02%) |
Aug 19, 2024 | 50.16 | 50.16 | 50.15 | 50.16 | 28,528 | +0.01(+0.02%) |
Aug 16, 2024 | 50.14 | 50.15 | 50.13 | 50.15 | 52,477 | +0.01(+0.02%) |
Aug 15, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 76,906 | +0.01(+0.02%) |
Aug 14, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 17,891 | +0.01(+0.02%) |
Aug 13, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 75,767 | +0.01(+0.02%) |
Aug 12, 2024 | 50.12 | 50.12 | 50.11 | 50.11 | 39,757 | +0.01(+0.02%) |
Aug 09, 2024 | 50.10 | 50.10 | 50.09 | 50.10 | 51,326 | +0.01(+0.02%) |
Aug 08, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 34,156 | +0.00(+0.00%) |
Aug 07, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 53,724 | +0.02(+0.04%) |
Aug 06, 2024 | 50.07 | 50.08 | 50.07 | 50.07 | 112,798 | +0.01(+0.02%) |
Aug 02, 2024 | 50.06 | 0 | +0.01(+0.02%) |