Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.81	19.82	19.70	19.80	21,292	+0.17(+0.87%)
Feb 05, 2026	19.67	19.80	19.60	19.63	18,438	-0.18(-0.91%)
Feb 04, 2026	19.64	19.83	19.64	19.81	12,571	+0.30(+1.54%)
Feb 03, 2026	19.43	19.52	19.38	19.51	12,766	+0.22(+1.14%)
Feb 02, 2026	19.06	19.29	19.06	19.29	50,331	+0.19(+0.99%)
Jan 30, 2026	19.34	19.37	18.97	19.10	42,019	-0.44(-2.25%)
Jan 29, 2026	19.58	19.58	19.43	19.54	21,384	-0.01(-0.05%)
Jan 28, 2026	19.59	19.61	19.46	19.55	35,336	+0.00(+0.00%)
Jan 27, 2026	19.66	19.66	19.52	19.55	16,495	-0.10(-0.51%)
Jan 26, 2026	19.80	19.81	19.64	19.65	34,236	-0.02(-0.10%)
Jan 23, 2026	19.69	19.69	19.57	19.67	37,156	+0.01(+0.05%)
Jan 22, 2026	19.58	19.71	19.58	19.66	13,276	+0.13(+0.67%)
Jan 21, 2026	19.48	19.59	19.45	19.53	45,040	+0.13(+0.67%)
Jan 20, 2026	19.53	19.53	19.37	19.40	22,791	-0.15(-0.77%)
Jan 19, 2026	19.55	19.55	19.45	19.55	9,660	+0.04(+0.21%)
Jan 16, 2026	19.48	19.53	19.44	19.51	20,587	+0.02(+0.10%)
Jan 15, 2026	19.39	19.50	19.39	19.49	25,841	+0.12(+0.62%)
Jan 14, 2026	19.27	19.39	19.25	19.37	17,497	+0.19(+0.99%)
Jan 13, 2026	19.24	19.24	19.17	19.18	15,099	-0.01(-0.05%)
Jan 12, 2026	19.20	19.23	19.14	19.19	51,987	+0.04(+0.21%)
Jan 09, 2026	19.14	19.19	19.13	19.15	21,824	+0.11(+0.58%)
Jan 08, 2026	18.94	19.05	18.94	19.04	25,137	+0.24(+1.28%)
Jan 07, 2026	18.90	18.90	18.79	18.80	32,702	-0.18(-0.95%)
Jan 06, 2026	18.93	19.00	18.91	18.98	9,491	+0.05(+0.26%)
Jan 05, 2026	18.91	19.00	18.89	18.93	36,842	+0.06(+0.32%)
Jan 02, 2026	18.80	18.90	18.77	18.87	23,424	+0.06(+0.32%)
Dec 31, 2025				18.81	0	-0.10(-0.53%)
Dec 30, 2025	18.95	18.96	18.91	18.91	28,543	+0.04(+0.21%)
Dec 29, 2025	18.85	18.93	18.85	18.87	30,241	-0.05(-0.26%)
Dec 24, 2025				18.92	0	+0.01(+0.05%)
Dec 23, 2025	18.91	18.92	18.89	18.91	17,527	+0.02(+0.11%)
Dec 22, 2025	18.87	18.92	18.82	18.89	18,316	+0.05(+0.27%)
Dec 19, 2025	18.76	18.90	18.76	18.84	37,319	+0.12(+0.64%)
Dec 18, 2025	18.70	18.76	18.70	18.72	18,555	+0.06(+0.32%)
Dec 17, 2025	18.60	18.66	18.58	18.66	7,239	+0.01(+0.05%)
Dec 16, 2025	18.74	18.74	18.65	18.65	13,930	-0.12(-0.64%)
Dec 15, 2025	18.78	18.80	18.72	18.77	13,067	+0.03(+0.16%)
Dec 12, 2025	18.77	18.81	18.70	18.74	23,728	+0.04(+0.21%)
Dec 11, 2025	18.65	18.74	18.65	18.70	24,181	+0.13(+0.70%)
Dec 10, 2025	18.51	18.59	18.48	18.57	35,225	+0.08(+0.43%)
Dec 09, 2025	18.51	18.58	18.49	18.49	29,534	+0.00(+0.00%)
Dec 08, 2025	18.59	18.61	18.48	18.49	34,996	-0.12(-0.64%)
Dec 05, 2025	18.68	18.69	18.59	18.61	18,094	-0.04(-0.21%)
Dec 04, 2025	18.53	18.68	18.53	18.65	25,840	+0.15(+0.81%)
Dec 03, 2025	18.49	18.52	18.47	18.50	17,939	+0.02(+0.11%)
Dec 02, 2025	18.50	18.50	18.42	18.48	29,835	-0.08(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.