Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	20.17	20.19	20.17	20.19	6,714	+0.06(+0.30%)
Mar 31, 2026	20.17	20.18	20.13	20.13	6,440	+0.05(+0.25%)
Mar 30, 2026	20.09	20.10	20.07	20.08	6,691	+0.09(+0.45%)
Mar 27, 2026	19.98	19.99	19.98	19.99	2,971	-0.06(-0.30%)
Mar 26, 2026	20.05	20.06	20.05	20.05	14,956	-0.09(-0.45%)
Mar 25, 2026	20.13	20.14	20.12	20.14	11,605	+0.13(+0.65%)
Mar 24, 2026	20.04	20.04	20.01	20.01	11,474	-0.07(-0.35%)
Mar 23, 2026	20.10	20.11	20.03	20.08	15,791	-0.09(-0.45%)
Mar 20, 2026	20.29	20.29	20.17	20.17	1,065	-0.18(-0.88%)
Mar 19, 2026	20.30	20.35	20.30	20.35	1,461	+0.02(+0.10%)
Mar 18, 2026	20.32	20.35	20.32	20.33	9,354	+0.00(+0.00%)
Mar 16, 2026				20.33	79	+0.09(+0.44%)
Mar 13, 2026	20.22	20.24	20.20	20.24	13,617	+0.01(+0.05%)
Mar 12, 2026	20.29	20.29	20.22	20.23	41,990	-0.10(-0.49%)
Mar 11, 2026	20.41	20.41	20.33	20.33	14,421	-0.09(-0.44%)
Mar 10, 2026	20.43	20.46	20.41	20.42	36,388	-0.04(-0.20%)
Mar 09, 2026	20.34	20.46	20.34	20.46	54,391	+0.04(+0.20%)
Mar 06, 2026	20.41	20.42	20.41	20.42	7,055	-0.09(-0.44%)
Mar 05, 2026	20.51	20.51	20.51	20.51	7,077	-0.09(-0.44%)
Mar 04, 2026	20.60	20.61	20.60	20.60	24,117	-0.02(-0.10%)
Mar 03, 2026	20.55	20.63	20.57	20.62	30,110	-0.06(-0.29%)
Mar 02, 2026	20.70	20.70	20.64	20.68	4,720	-0.08(-0.39%)
Feb 27, 2026	20.74	20.76	20.74	20.76	25,854	+0.03(+0.14%)
Feb 26, 2026	20.72	20.73	20.71	20.73	4,721	+0.04(+0.19%)
Feb 25, 2026	20.70	20.70	20.68	20.69	12,842	-0.02(-0.10%)
Feb 24, 2026	20.67	20.71	20.66	20.71	48,285	+0.01(+0.05%)
Feb 23, 2026	20.68	20.71	20.66	20.70	11,758	+0.04(+0.19%)
Feb 20, 2026	20.63	20.66	20.63	20.66	19,007	+0.01(+0.05%)
Feb 19, 2026	20.64	20.65	20.63	20.65	27,798	+0.00(+0.00%)
Feb 18, 2026	20.64	20.65	20.64	20.65	27,267	+0.01(+0.05%)
Feb 17, 2026	20.65	20.65	20.64	20.64	19,293	+0.03(+0.15%)
Feb 13, 2026				20.61	0	+0.04(+0.19%)
Feb 12, 2026	20.54	20.57	20.54	20.57	43,598	+0.07(+0.34%)
Feb 11, 2026	20.49	20.51	20.49	20.50	41,569	+0.03(+0.15%)
Feb 10, 2026	20.48	20.50	20.46	20.47	82,680	+0.03(+0.15%)
Feb 09, 2026	20.41	20.44	20.41	20.44	20,771	+0.02(+0.10%)
Feb 06, 2026	20.40	20.42	20.40	20.42	27,364	+0.01(+0.05%)
Feb 05, 2026	20.39	20.43	20.38	20.41	52,587	+0.02(+0.10%)
Feb 04, 2026	20.36	20.39	20.36	20.39	34,499	+0.01(+0.05%)
Feb 03, 2026	20.38	20.39	20.37	20.38	35,517	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.