Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	109.15	109.97	108.10	109.82	1,503,056	+1.51(+1.39%)
Feb 05, 2026	107.48	109.60	107.39	108.31	3,134,852	-0.40(-0.37%)
Feb 04, 2026	104.99	109.20	104.93	108.71	2,880,358	+4.28(+4.10%)
Feb 03, 2026	102.08	105.19	101.89	104.43	2,516,926	+1.82(+1.77%)
Feb 02, 2026	100.33	102.64	100.33	102.61	1,597,499	+1.39(+1.37%)
Jan 30, 2026	102.35	102.44	99.55	101.22	2,395,993	-1.05(-1.03%)
Jan 29, 2026	98.92	102.46	97.40	102.27	3,982,572	+4.99(+5.13%)
Jan 28, 2026	98.83	99.40	97.25	97.28	1,335,523	-1.53(-1.55%)
Jan 27, 2026	98.88	99.45	98.14	98.81	1,154,199	-0.67(-0.67%)
Jan 26, 2026	99.72	100.15	98.69	99.48	1,286,229	-0.29(-0.29%)
Jan 23, 2026	99.91	100.34	99.12	99.77	1,359,725	-0.09(-0.09%)
Jan 22, 2026	99.98	100.75	99.45	99.86	1,185,275	+0.31(+0.31%)
Jan 21, 2026	97.61	99.78	97.30	99.55	2,269,612	+2.46(+2.53%)
Jan 20, 2026	100.77	101.27	97.00	97.09	2,025,783	-4.10(-4.05%)
Jan 19, 2026	100.50	101.25	99.66	101.19	663,998	+0.25(+0.25%)
Jan 16, 2026	100.65	101.05	99.95	100.94	1,481,826	+0.31(+0.31%)
Jan 15, 2026	100.43	101.07	99.23	100.63	1,131,203	+0.54(+0.54%)
Jan 14, 2026	98.04	100.88	97.99	100.09	2,515,807	+2.05(+2.09%)
Jan 13, 2026	99.41	99.41	97.17	98.04	1,604,349	-1.33(-1.34%)
Jan 12, 2026	98.96	99.61	98.43	99.37	1,687,184	-0.19(-0.19%)
Jan 09, 2026	100.26	101.18	99.01	99.56	2,005,965	-0.50(-0.50%)
Jan 08, 2026	97.83	100.09	97.30	100.06	2,871,921	+2.39(+2.45%)
Jan 07, 2026	101.64	102.38	97.50	97.67	2,014,113	-3.90(-3.84%)
Jan 06, 2026	100.08	101.62	99.90	101.57	1,834,910	+1.51(+1.51%)
Jan 05, 2026	101.92	102.05	99.60	100.06	2,311,514	-2.26(-2.21%)
Jan 02, 2026	101.58	102.47	100.90	102.32	878,281	+1.27(+1.26%)
Dec 31, 2025				101.05	0	-0.72(-0.71%)
Dec 30, 2025	102.00	102.66	101.48	101.77	1,790,393	-0.61(-0.60%)
Dec 29, 2025	101.84	102.78	101.84	102.38	3,032,887	+0.44(+0.43%)
Dec 24, 2025				101.94	0	-0.04(-0.04%)
Dec 23, 2025	102.35	102.47	101.35	101.98	1,329,956	-0.46(-0.45%)
Dec 22, 2025	102.60	102.98	101.43	102.44	1,065,617	+0.01(+0.01%)
Dec 19, 2025	102.81	102.91	101.93	102.43	6,681,625	+0.09(+0.09%)
Dec 18, 2025	101.77	103.06	101.62	102.34	1,780,017	+0.94(+0.93%)
Dec 17, 2025	100.92	101.85	100.74	101.40	1,510,002	+0.48(+0.48%)
Dec 16, 2025	102.14	102.26	100.85	100.92	1,589,456	-1.55(-1.51%)
Dec 15, 2025	103.55	103.60	102.30	102.47	1,063,320	-0.89(-0.86%)
Dec 12, 2025	104.10	104.10	102.95	103.36	1,049,408	-0.19(-0.18%)
Dec 11, 2025	103.37	104.41	103.20	103.55	830,935	+0.21(+0.20%)
Dec 10, 2025	101.12	103.50	101.11	103.34	2,823,955	+2.12(+2.09%)
Dec 09, 2025	102.77	103.07	101.18	101.22	2,005,225	-1.47(-1.43%)
Dec 08, 2025	102.70	104.81	102.55	102.69	3,989,149	+0.74(+0.73%)
Dec 05, 2025	103.11	103.27	101.18	101.95	1,220,005	-1.24(-1.20%)
Dec 04, 2025	103.19	103.72	102.64	103.19	1,290,195	+0.08(+0.08%)
Dec 03, 2025	100.87	103.13	100.62	103.11	1,445,232	+2.61(+2.60%)
Dec 02, 2025	101.30	101.30	99.64	100.50	859,611	-0.78(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.