Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.20	19.20	19.18	19.19	10,514	-0.07(-0.36%)
Feb 05, 2026	19.26	19.26	19.26	19.26	1,838	+0.00(+0.00%)
Feb 04, 2026	19.25	19.29	19.25	19.26	4,484	-0.02(-0.10%)
Feb 03, 2026	19.28	19.29	19.25	19.28	4,482	+0.01(+0.05%)
Feb 02, 2026	19.27	19.27	19.27	19.27	9,479	+0.00(+0.00%)
Jan 30, 2026	19.23	19.27	19.23	19.27	2,717	-0.01(-0.05%)
Jan 29, 2026	19.30	19.30	19.27	19.28	3,811	+0.03(+0.16%)
Jan 28, 2026	19.25	19.25	19.25	19.25	413	-0.10(-0.52%)
Jan 27, 2026	19.33	19.36	19.33	19.35	2,485	+0.00(+0.00%)
Jan 26, 2026	19.29	19.35	19.29	19.35	5,137	+0.00(+0.00%)
Jan 23, 2026	19.35	19.37	19.35	19.35	1,055	-0.02(-0.10%)
Jan 22, 2026	19.37	19.37	19.34	19.37	9,701	+0.01(+0.05%)
Jan 21, 2026	19.28	19.36	19.28	19.36	12,609	-0.01(-0.05%)
Jan 20, 2026	19.36	19.38	19.35	19.37	30,438	+0.00(+0.00%)
Jan 19, 2026	19.40	19.40	19.32	19.37	4,305	-0.05(-0.26%)
Jan 16, 2026	19.42	19.42	19.39	19.42	19,097	+0.05(+0.26%)
Jan 15, 2026	19.37	19.40	19.37	19.37	21,547	-0.01(-0.05%)
Jan 14, 2026	19.37	19.38	19.37	19.38	3,067	+0.02(+0.10%)
Jan 13, 2026	19.35	19.37	19.34	19.36	5,093	+0.01(+0.05%)
Jan 12, 2026	19.32	19.35	19.32	19.35	15,179	+0.03(+0.16%)
Jan 09, 2026	19.31	19.32	19.29	19.32	6,621	+0.03(+0.16%)
Jan 08, 2026	19.29	19.32	19.28	19.29	18,787	-0.02(-0.10%)
Jan 07, 2026	19.28	19.31	19.24	19.31	8,169	+0.00(+0.00%)
Jan 06, 2026	19.23	19.31	19.23	19.31	3,697	+0.02(+0.10%)
Jan 05, 2026	19.28	19.29	19.28	19.29	8,576	+0.02(+0.10%)
Jan 02, 2026	19.27	19.27	19.27	19.27	1,574	+0.01(+0.05%)
Dec 31, 2025				19.26	0	+0.02(+0.10%)
Dec 30, 2025	19.22	19.24	19.22	19.24	4,634	-0.04(-0.21%)
Dec 29, 2025	19.29	19.30	19.28	19.28	7,033	-0.06(-0.31%)
Dec 24, 2025				19.34	0	-0.04(-0.21%)
Dec 23, 2025	19.37	19.38	19.34	19.38	7,227	+0.05(+0.26%)
Dec 22, 2025	19.37	19.37	19.33	19.33	2,952	-0.02(-0.10%)
Dec 19, 2025	19.33	19.35	19.33	19.35	3,430	+0.05(+0.26%)
Dec 18, 2025	19.38	19.38	19.30	19.30	3,941	-0.08(-0.41%)
Dec 17, 2025	19.35	19.38	19.35	19.38	3,505	-0.01(-0.05%)
Dec 16, 2025	19.39	19.39	19.39	19.39	4,219	-0.04(-0.21%)
Dec 15, 2025	19.40	19.43	19.39	19.43	6,743	+0.05(+0.26%)
Dec 12, 2025	19.38	19.42	19.38	19.38	3,060	-0.07(-0.36%)
Dec 11, 2025	19.39	19.45	19.39	19.45	3,599	+0.01(+0.05%)
Dec 10, 2025	19.43	19.44	19.43	19.44	2,047	+0.04(+0.21%)
Dec 09, 2025	19.36	19.40	19.36	19.40	825	+0.02(+0.10%)
Dec 08, 2025	19.39	19.39	19.38	19.38	1,135	+0.00(+0.00%)
Dec 05, 2025	19.32	19.38	19.31	19.38	8,565	+0.04(+0.21%)
Dec 04, 2025	19.32	19.34	19.32	19.34	1,145	-0.03(-0.15%)
Dec 03, 2025	19.36	19.37	19.36	19.37	4,688	-0.01(-0.05%)
Dec 02, 2025	19.29	19.38	19.29	19.38	4,552	+0.07(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.