Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.16	21.23	20.71	20.99	217,838	-0.09(-0.43%)
Feb 05, 2026	20.92	21.42	20.84	21.08	285,412	+0.16(+0.76%)
Feb 04, 2026	20.62	21.14	20.58	20.92	354,109	+0.35(+1.70%)
Feb 03, 2026	20.77	20.77	20.38	20.57	474,177	-0.02(-0.10%)
Feb 02, 2026	20.22	20.87	20.01	20.59	613,778	+0.37(+1.83%)
Jan 30, 2026	20.32	20.44	20.03	20.22	385,014	-0.22(-1.08%)
Jan 29, 2026	20.55	20.68	20.31	20.44	510,321	-0.13(-0.63%)
Jan 28, 2026	20.55	20.87	20.55	20.57	328,272	+0.00(+0.00%)
Jan 27, 2026	20.90	20.95	20.44	20.57	327,178	-0.25(-1.20%)
Jan 26, 2026	20.90	21.05	20.57	20.82	251,552	-0.06(-0.29%)
Jan 23, 2026	21.15	21.38	20.84	20.88	522,153	-0.29(-1.37%)
Jan 22, 2026	21.34	21.62	21.17	21.17	450,215	+0.00(+0.00%)
Jan 21, 2026	21.58	21.58	21.04	21.17	345,469	-0.20(-0.94%)
Jan 20, 2026	21.33	21.58	21.10	21.37	306,342	+0.00(+0.00%)
Jan 19, 2026	21.20	21.45	21.18	21.37	142,759	+0.19(+0.90%)
Jan 16, 2026	21.15	21.28	21.00	21.18	222,895	+0.04(+0.19%)
Jan 15, 2026	21.05	21.22	20.89	21.14	346,679	+0.12(+0.57%)
Jan 14, 2026	21.04	21.47	20.92	21.02	350,923	-0.13(-0.61%)
Jan 13, 2026	20.46	21.23	20.46	21.15	473,783	+0.69(+3.37%)
Jan 12, 2026	20.20	20.59	20.03	20.46	510,581	+0.23(+1.14%)
Jan 09, 2026	20.50	20.51	20.16	20.23	311,129	-0.20(-0.98%)
Jan 08, 2026	20.11	20.57	20.10	20.43	334,216	+0.24(+1.19%)
Jan 07, 2026	20.18	20.42	20.15	20.19	259,361	-0.11(-0.54%)
Jan 06, 2026	20.16	20.50	20.16	20.30	326,842	+0.01(+0.05%)
Jan 05, 2026	19.89	20.76	19.79	20.29	565,849	+0.40(+2.01%)
Jan 02, 2026	20.00	20.05	19.86	19.89	119,439	-0.21(-1.04%)
Dec 31, 2025				20.10	0	+0.02(+0.10%)
Dec 30, 2025	20.23	20.27	20.06	20.08	168,916	-0.07(-0.35%)
Dec 29, 2025	20.09	20.33	20.01	20.15	293,294	+0.12(+0.60%)
Dec 24, 2025				20.03	0	-0.34(-1.67%)
Dec 23, 2025	20.65	20.75	20.28	20.37	187,241	-0.26(-1.26%)
Dec 22, 2025	20.66	21.04	20.63	20.63	261,797	-0.03(-0.15%)
Dec 19, 2025	20.60	20.68	20.40	20.66	1,751,625	+0.11(+0.54%)
Dec 18, 2025	20.19	20.60	19.50	20.55	584,609	+0.53(+2.65%)
Dec 17, 2025	20.25	20.25	19.88	20.02	303,572	-0.22(-1.09%)
Dec 16, 2025	20.60	20.60	20.23	20.24	295,206	-0.26(-1.27%)
Dec 15, 2025	20.21	20.67	20.21	20.50	657,877	+0.28(+1.38%)
Dec 12, 2025	19.86	20.28	19.85	20.22	379,967	+0.32(+1.61%)
Dec 11, 2025	19.86	20.00	19.71	19.90	437,585	-0.15(-0.75%)
Dec 10, 2025	19.88	20.06	19.76	20.05	462,181	+0.23(+1.16%)
Dec 09, 2025	19.82	20.01	19.80	19.82	340,047	-0.03(-0.15%)
Dec 08, 2025	19.88	19.97	19.81	19.85	307,281	-0.05(-0.25%)
Dec 05, 2025	19.93	20.00	19.82	19.90	211,126	-0.11(-0.55%)
Dec 04, 2025	20.15	20.19	19.84	20.01	257,567	+0.01(+0.05%)
Dec 03, 2025	19.87	20.04	19.81	20.00	329,152	+0.06(+0.30%)
Dec 02, 2025	19.99	19.99	19.81	19.94	176,981	+0.08(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.