Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.5300	0.5300	0.4700	0.4700	66,651	-0.07(-12.96%)
Aug 06, 2025	0.5200	0.5500	0.5100	0.5400	121,727	+0.07(+14.89%)
Aug 05, 2025	0.4700	0.4700	0.4700	0.4700	2,100	+0.00(+1.08%)
Aug 01, 2025				0.4650	0	+0.00(+0.00%)
Jul 30, 2025				0.4650	120	-0.00(-1.06%)
Jul 28, 2025				0.4700	0	+0.00(+0.00%)
Jul 24, 2025				0.4700	40	+0.00(+0.00%)
Jul 18, 2025				0.4700	189	+0.00(+1.08%)
Jul 17, 2025	0.4850	0.4850	0.4650	0.4650	13,560	-0.02(-4.12%)
Jul 14, 2025				0.4850	150	+0.00(+0.00%)
Jul 09, 2025				0.4850	0	+0.00(+0.00%)
Jul 08, 2025	0.4850	0.4850	0.4850	0.4850	500	+0.00(+0.00%)
Jul 07, 2025	0.4850	0.4900	0.4850	0.4850	41,000	+0.00(+0.00%)
Jul 02, 2025				0.4850	0	-0.01(-2.02%)
Jun 30, 2025				0.4950	0	+0.00(+0.00%)
Jun 27, 2025	0.4950	0.4950	0.4950	0.4950	16,850	+0.01(+1.02%)
Jun 25, 2025				0.4900	25	+0.01(+1.03%)
Jun 24, 2025	0.4850	0.4850	0.4850	0.4850	2,500	+0.00(+0.00%)
Jun 20, 2025				0.4850	0	+0.00(+0.00%)
Jun 19, 2025	0.4850	0.4850	0.4850	0.4850	45,500	-0.03(-4.90%)
Jun 18, 2025	0.5100	0.5100	0.5100	0.5100	1,500	+0.01(+2.00%)
Jun 11, 2025				0.5000	0	+0.02(+4.17%)
Jun 10, 2025	0.4800	0.4800	0.4800	0.4800	13,000	+0.00(+0.00%)
Jun 09, 2025	0.4850	0.4850	0.4800	0.4800	17,001	+0.01(+2.13%)
Jun 06, 2025	0.5200	0.5200	0.4500	0.4700	109,732	-0.07(-12.96%)
Jun 05, 2025	0.5400	0.5400	0.5400	0.5400	4,000	+0.01(+1.89%)
Jun 04, 2025	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Jun 03, 2025	0.5300	0.5400	0.5300	0.5300	10,821	+0.01(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.