Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5000	0.5000	0.5000	0.5000	36,512	-0.02(-3.85%)
Feb 05, 2026	0.5200	0.5200	0.5200	0.5200	17,002	+0.02(+4.00%)
Feb 04, 2026	0.5000	0.5200	0.5000	0.5000	163,949	+0.01(+2.04%)
Feb 03, 2026	0.5000	0.5000	0.4900	0.4900	19,500	-0.01(-2.00%)
Jan 30, 2026				0.5000	57	+0.00(+0.00%)
Jan 29, 2026	0.5000	0.5000	0.5000	0.5000	500	+0.01(+1.01%)
Jan 28, 2026	0.5200	0.5200	0.4950	0.4950	74,720	-0.03(-4.81%)
Jan 27, 2026	0.5000	0.5200	0.4900	0.5200	36,623	+0.01(+1.96%)
Jan 23, 2026	0.5100			0.5100	770	+0.01(+2.00%)
Jan 21, 2026				0.5000	0	+0.00(+0.00%)
Jan 20, 2026	0.4800	0.5000	0.4750	0.5000	35,850	+0.02(+3.09%)
Jan 19, 2026	0.4850	0.4850	0.4850	0.4850	2,010	+0.00(+0.00%)
Jan 16, 2026	0.4800	0.4850	0.4800	0.4850	6,000	+0.01(+1.04%)
Jan 15, 2026	0.4800	0.4800	0.4800	0.4800	1,591	-0.02(-4.00%)
Jan 14, 2026	0.5000	0.5000	0.4950	0.5000	16,800	+0.01(+1.01%)
Jan 13, 2026	0.4900	0.4950	0.4900	0.4950	70,139	+0.01(+1.02%)
Jan 12, 2026	0.4650	0.4900	0.4650	0.4900	5,601	+0.02(+5.38%)
Jan 09, 2026	0.4650	0.4650	0.4650	0.4650	4,537	-0.00(-1.06%)
Jan 08, 2026	0.5000	0.5000	0.4700	0.4700	24,300	-0.03(-6.00%)
Jan 07, 2026	0.5000	0.5000	0.5000	0.5000	518	+0.01(+2.04%)
Jan 06, 2026	0.4750	0.5200	0.4600	0.4900	301,715	+0.01(+2.08%)
Dec 29, 2025				0.4800	10	+0.01(+3.23%)
Dec 23, 2025				0.4650	0	+0.00(+0.00%)
Dec 22, 2025	0.4550	0.4650	0.4550	0.4650	26,732	+0.02(+3.33%)
Dec 19, 2025	0.4650	0.4650	0.4500	0.4500	2,930	+0.00(+0.00%)
Dec 18, 2025	0.4450	0.4500	0.4450	0.4500	24,573	+0.03(+7.14%)
Dec 17, 2025	0.4500	0.4500	0.4200	0.4200	30,000	-0.03(-6.67%)
Dec 15, 2025				0.4500	20	+0.00(+0.00%)
Dec 12, 2025	0.4500	0.4500	0.4500	0.4500	268,000	+0.01(+1.12%)
Dec 09, 2025				0.4450	0	-0.01(-1.11%)
Dec 08, 2025	0.4500	0.4500	0.4500	0.4500	17,020	+0.00(+0.00%)
Dec 05, 2025	0.4500	0.4500	0.4500	0.4500	6,148	+0.01(+2.27%)
Dec 04, 2025	0.4400	0.4400	0.4400	0.4400	500	+0.02(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.