Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6400	0.7500	0.6300	0.7100	141,615	+0.07(+10.94%)
Feb 05, 2026	0.6200	0.6800	0.6200	0.6400	61,827	-0.01(-1.54%)
Feb 04, 2026	0.6700	0.6800	0.6200	0.6500	54,566	-0.02(-2.99%)
Feb 03, 2026	0.7800	0.7800	0.6100	0.6700	183,034	-0.11(-14.10%)
Feb 02, 2026	0.7300	0.8000	0.6600	0.7800	122,569	+0.08(+11.43%)
Jan 30, 2026	0.6500	0.7500	0.6400	0.7000	226,825	+0.11(+18.64%)
Jan 29, 2026	0.7100	0.7900	0.5900	0.5900	604,676	-0.13(-18.06%)
Jan 28, 2026	0.5800	0.7200	0.5800	0.7200	438,558	+0.13(+22.03%)
Jan 27, 2026	0.5700	0.5900	0.5600	0.5900	50,563	+0.01(+1.72%)
Jan 26, 2026	0.5300	0.5800	0.5300	0.5800	138,867	+0.05(+9.43%)
Jan 23, 2026	0.5000	0.5300	0.5000	0.5300	89,384	+0.02(+3.92%)
Jan 22, 2026	0.4500	0.5200	0.4500	0.5100	49,277	+0.03(+6.25%)
Jan 21, 2026	0.5100	0.5100	0.4300	0.4800	202,345	-0.01(-2.04%)
Jan 20, 2026	0.5200	0.5200	0.4900	0.4900	48,477	-0.03(-5.77%)
Jan 19, 2026	0.5100	0.5200	0.5100	0.5200	20,151	-0.03(-5.45%)
Jan 16, 2026	0.5100	0.5500	0.5100	0.5500	179,306	+0.05(+10.00%)
Jan 15, 2026	0.5100	0.5100	0.4950	0.5000	120,994	-0.01(-1.96%)
Jan 14, 2026	0.5100	0.5200	0.5000	0.5100	33,904	-0.02(-3.77%)
Jan 13, 2026	0.4900	0.5300	0.4900	0.5300	23,537	+0.03(+6.00%)
Jan 12, 2026	0.4700	0.5100	0.4700	0.5000	50,390	-0.01(-1.96%)
Jan 09, 2026	0.4900	0.5400	0.4850	0.5100	66,991	-0.02(-3.77%)
Jan 08, 2026	0.4800	0.5300	0.4750	0.5300	95,870	+0.06(+11.58%)
Jan 07, 2026	0.4700	0.5100	0.4200	0.4750	248,852	+0.01(+2.15%)
Jan 06, 2026	0.5600	0.5600	0.4650	0.4650	102,542	-0.09(-15.45%)
Jan 05, 2026	0.5500	0.5500	0.5200	0.5500	45,393	-0.01(-1.79%)
Jan 02, 2026	0.5600	0.5700	0.5100	0.5600	97,552	+0.07(+13.13%)
Dec 31, 2025				0.4950	0	-0.05(-8.33%)
Dec 30, 2025	0.5700	0.5800	0.4900	0.5400	287,083	-0.02(-3.57%)
Dec 29, 2025	0.4700	0.5900	0.4600	0.5600	651,738	+0.10(+20.43%)
Dec 24, 2025				0.4650	0	+0.08(+19.23%)
Dec 23, 2025	0.3750	0.4150	0.3600	0.3900	281,892	+0.01(+2.63%)
Dec 22, 2025	0.3000	0.3800	0.3000	0.3800	501,143	+0.10(+33.33%)
Dec 19, 2025	0.2850	0.3750	0.2700	0.2850	1,096,720	+0.00(+1.79%)
Dec 18, 2025	0.2300	0.3550	0.2200	0.2800	1,713,530	+0.06(+27.27%)
Dec 17, 2025	0.2300	0.2300	0.2050	0.2200	110,063	+0.01(+4.76%)
Dec 16, 2025	0.1950	0.2100	0.1950	0.2100	72,338	+0.01(+5.00%)
Dec 15, 2025	0.2000	0.2100	0.1850	0.2000	104,997	+0.01(+5.26%)
Dec 12, 2025	0.1600	0.2000	0.1600	0.1900	334,436	+0.05(+40.74%)
Dec 11, 2025	0.1300	0.1350	0.1300	0.1350	26,230	+0.00(+0.00%)
Dec 10, 2025	0.1350	0.1350	0.1350	0.1350	18,500	+0.00(+0.00%)
Dec 09, 2025	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1400	0.1300	0.1350	8,259	-0.01(-3.57%)
Dec 05, 2025	0.1450	0.1450	0.1400	0.1400	4,537	-0.00(-3.45%)
Dec 04, 2025	0.1350	0.1450	0.1350	0.1450	6,275	+0.00(+0.00%)
Dec 03, 2025	0.1450	0.1450	0.1450	0.1450	8,520	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.