Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8200	0.8200	0.7800	0.8200	5,000	+0.00(+0.00%)
Jul 02, 2025	0.8200	0.8200	0.8200	0.8200	1,500	+0.00(+0.00%)
Jun 30, 2025				0.8200	0	+0.00(+0.00%)
Jun 27, 2025	0.7700	0.8200	0.7700	0.8200	4,500	+0.01(+1.23%)
Jun 26, 2025	0.7500	0.8200	0.7400	0.8100	28,200	+0.06(+8.00%)
Jun 24, 2025				0.7500	0	-0.02(-2.60%)
Jun 23, 2025	0.7700	0.7700	0.7700	0.7700	1,000	+0.00(+0.00%)
Jun 20, 2025	0.8000	0.8100	0.7700	0.7700	9,500	-0.02(-2.53%)
Jun 19, 2025	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Jun 18, 2025	0.7300	0.7900	0.7300	0.7900	5,300	+0.06(+8.22%)
Jun 12, 2025				0.7300	10	-0.02(-2.67%)
Jun 11, 2025	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jun 10, 2025	0.7900	0.7900	0.7500	0.7500	1,000	-0.04(-5.06%)
Jun 09, 2025	0.7800	0.8000	0.7700	0.7900	32,744	+0.04(+5.33%)
Jun 06, 2025	0.7500	0.7500	0.7500	0.7500	1,500	+0.03(+4.17%)
Jun 05, 2025	0.7300	0.7300	0.7200	0.7200	4,500	-0.03(-4.00%)
Jun 04, 2025	0.7500	0.7500	0.7500	0.7500	1,200	-0.01(-1.32%)
Jun 03, 2025	0.7600	0.7600	0.7600	0.7600	3,500	+0.01(+1.33%)
May 30, 2025				0.7500	0	-0.04(-5.06%)
May 29, 2025	0.8100	0.8100	0.7900	0.7900	6,000	+0.01(+1.28%)
May 28, 2025	0.7100	0.8300	0.7100	0.7800	40,200	+0.04(+5.41%)
May 27, 2025	0.7100	0.7400	0.7000	0.7400	17,600	+0.03(+4.23%)
May 21, 2025				0.7100	0	+0.01(+1.43%)
May 16, 2025				0.7000	0	-0.03(-4.11%)
May 15, 2025	0.7300	0.7300	0.7100	0.7300	4,300	+0.03(+4.29%)
May 14, 2025	0.7000	0.7000	0.6800	0.7000	66,251	+0.00(+0.00%)
May 12, 2025				0.7000	0	-0.01(-1.41%)
May 09, 2025	0.7000	0.7200	0.7000	0.7100	55,600	+0.00(+0.00%)
May 08, 2025	0.7100	0.7100	0.6600	0.7100	8,600	+0.00(+0.00%)
May 07, 2025	0.7100	0.7100	0.7100	0.7100	8,722	-0.02(-2.74%)
May 06, 2025	0.7300	0.7300	0.7300	0.7300	11,625	-0.01(-1.35%)
May 05, 2025	0.7400	0.7400	0.7400	0.7400	5,000	+0.01(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.