Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 28.83 | 28.83 | 28.49 | 28.51 | 800 | -0.29(-1.01%) |
Feb 05, 2025 | 28.80 | 0 | -0.10(-0.35%) | |||
Feb 04, 2025 | 28.78 | 28.90 | 28.78 | 28.90 | 230 | +0.29(+1.01%) |
Feb 03, 2025 | 28.47 | 28.62 | 28.47 | 28.61 | 440 | -0.24(-0.83%) |
Jan 31, 2025 | 29.11 | 29.11 | 28.85 | 28.85 | 395 | -0.17(-0.59%) |
Jan 29, 2025 | 29.02 | 0 | -0.37(-1.26%) | |||
Jan 28, 2025 | 29.40 | 29.40 | 29.39 | 29.39 | 715 | +1.06(+3.74%) |
Jan 27, 2025 | 28.81 | 28.96 | 28.33 | 28.33 | 1,501 | -0.68(-2.34%) |
Jan 23, 2025 | 29.01 | 0 | +0.51(+1.79%) | |||
Jan 21, 2025 | 28.50 | 28.50 | 106 | +0.55(+1.97%) | ||
Jan 17, 2025 | 27.95 | 0 | +0.73(+2.68%) | |||
Jan 14, 2025 | 27.22 | 0 | +0.23(+0.85%) | |||
Jan 13, 2025 | 27.00 | 27.00 | 26.85 | 26.99 | 300 | -0.23(-0.84%) |
Jan 10, 2025 | 27.39 | 27.39 | 27.22 | 27.22 | 1,000 | -0.42(-1.52%) |
Jan 09, 2025 | 27.63 | 27.64 | 27.63 | 27.64 | 240 | +0.02(+0.07%) |
Jan 08, 2025 | 27.57 | 27.63 | 27.57 | 27.62 | 400 | -0.46(-1.64%) |
Jan 07, 2025 | 28.04 | 28.08 | 28.04 | 28.08 | 200 | +0.03(+0.11%) |
Jan 06, 2025 | 28.17 | 28.17 | 28.05 | 28.05 | 220 | +0.23(+0.83%) |
Jan 03, 2025 | 27.70 | 27.88 | 27.70 | 27.82 | 2,300 | +0.41(+1.50%) |
Jan 02, 2025 | 27.76 | 27.76 | 27.25 | 27.41 | 810 | -0.51(-1.83%) |
Dec 27, 2024 | 27.92 | 0 | -0.04(-0.14%) | |||
Dec 19, 2024 | 27.96 | 0 | -0.04(-0.14%) | |||
Dec 18, 2024 | 28.33 | 28.33 | 28.00 | 28.00 | 600 | -1.09(-3.75%) |
Dec 17, 2024 | 29.05 | 29.21 | 29.05 | 29.09 | 805 | -0.23(-0.78%) |
Dec 16, 2024 | 29.17 | 29.38 | 29.17 | 29.32 | 2,910 | +0.43(+1.49%) |
Dec 13, 2024 | 29.18 | 29.18 | 28.88 | 28.89 | 534 | -0.40(-1.37%) |
Dec 11, 2024 | 29.29 | 0 | +0.67(+2.34%) | |||
Dec 10, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 300 | -0.65(-2.22%) |
Dec 09, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 408 | -0.29(-0.98%) |
Dec 06, 2024 | 29.55 | 29.60 | 29.55 | 29.56 | 800 | +0.32(+1.09%) |
Dec 05, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | -0.08(-0.27%) |
Dec 04, 2024 | 29.22 | 29.32 | 29.22 | 29.32 | 200 | +1.16(+4.12%) |
Dec 03, 2024 | 28.20 | 28.21 | 28.14 | 28.16 | 1,300 | +0.10(+0.36%) |