Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	31.40	31.40	31.31	31.31	2,421	+0.23(+0.74%)
Feb 12, 2026	31.64	31.67	31.08	31.08	3,464	-0.48(-1.52%)
Feb 11, 2026	30.82	31.56	30.82	31.56	702	+1.01(+3.31%)
Feb 10, 2026	30.28	30.61	30.16	30.55	9,929	+0.35(+1.16%)
Feb 09, 2026	30.16	30.20	30.15	30.20	2,667	+0.67(+2.27%)
Feb 06, 2026	29.53	29.53	29.53	29.53	933	+0.09(+0.31%)
Feb 05, 2026	29.46	29.46	29.44	29.44	201	+1.09(+3.84%)
Feb 04, 2026	28.35	28.35	28.35	28.35	191	+0.41(+1.47%)
Feb 03, 2026	27.80	28.00	27.80	27.94	4,279	+0.56(+2.05%)
Feb 02, 2026	27.38	27.38	27.38	27.38	209	+0.14(+0.51%)
Jan 30, 2026	27.11	27.24	27.11	27.24	500	+0.64(+2.41%)
Jan 26, 2026	26.60			26.60	102	+0.25(+0.95%)
Jan 23, 2026	26.47	26.47	26.35	26.35	1,302	-0.85(-3.12%)
Jan 22, 2026	27.20	27.20	27.20	27.20	1,213	-0.05(-0.18%)
Jan 21, 2026	26.80	27.25	26.80	27.25	1,312	+0.85(+3.22%)
Jan 20, 2026	26.52	26.52	26.40	26.40	1,206	+0.11(+0.42%)
Jan 19, 2026	26.29	26.29	26.29	26.29	149	-0.52(-1.94%)
Jan 15, 2026				26.81	76	+0.51(+1.94%)
Jan 14, 2026	26.22	26.30	26.22	26.30	1,021	+0.80(+3.14%)
Jan 13, 2026	25.39	25.50	25.39	25.50	272	+0.36(+1.43%)
Jan 12, 2026	25.60	25.60	25.14	25.14	934	-0.09(-0.36%)
Jan 09, 2026	25.32	25.36	25.23	25.23	3,147	-0.77(-2.96%)
Jan 08, 2026	24.50	26.00	24.50	26.00	1,251	+1.45(+5.91%)
Jan 07, 2026	24.55	24.55	24.55	24.55	323	-0.61(-2.42%)
Jan 06, 2026	24.50	25.16	24.50	25.16	1,679	+1.10(+4.57%)
Jan 05, 2026	24.06	24.06	24.06	24.06	262	-0.17(-0.70%)
Jan 02, 2026	24.06	24.23	24.06	24.23	392	+0.12(+0.50%)
Dec 31, 2025				24.11	0	-0.32(-1.31%)
Dec 30, 2025	24.43	24.43	24.43	24.43	103	+0.11(+0.45%)
Dec 29, 2025	24.32	24.32	24.24	24.32	1,586	+0.15(+0.62%)
Dec 24, 2025				24.17	0	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.