Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	45.48	45.63	45.31	45.60	3,002	+0.09(+0.20%)
Oct 31, 2025	45.51	45.51	45.30	45.51	3,818	+0.07(+0.15%)
Oct 30, 2025	45.10	45.44	45.10	45.44	2,636	+0.43(+0.96%)
Oct 29, 2025	45.60	45.64	45.01	45.01	3,752	-0.54(-1.19%)
Oct 28, 2025	45.56	45.66	45.54	45.55	3,549	-0.19(-0.42%)
Oct 27, 2025	45.88	45.88	45.62	45.74	5,848	-0.29(-0.63%)
Oct 24, 2025	46.03	46.09	45.97	46.03	6,714	+0.00(+0.00%)
Oct 23, 2025	46.06	46.17	46.03	46.03	12,919	+0.23(+0.50%)
Oct 22, 2025	45.36	45.80	45.36	45.80	3,753	+0.29(+0.64%)
Oct 21, 2025	45.98	45.98	45.45	45.51	2,535	-0.91(-1.96%)
Oct 20, 2025	46.40	46.42	46.34	46.42	1,720	+0.42(+0.91%)
Oct 17, 2025	46.21	46.21	45.88	46.00	3,268	-0.43(-0.93%)
Oct 16, 2025	46.75	46.75	46.43	46.43	2,145	-0.19(-0.41%)
Oct 15, 2025	46.78	46.78	46.57	46.62	2,199	+0.30(+0.65%)
Oct 14, 2025	45.78	46.45	45.78	46.32	5,774	+0.73(+1.60%)
Oct 10, 2025				45.59	0	-0.31(-0.68%)
Oct 09, 2025	46.29	46.29	45.86	45.90	3,645	-0.55(-1.18%)
Oct 08, 2025	46.53	46.53	46.30	46.45	2,725	+0.24(+0.52%)
Oct 07, 2025	46.35	46.35	46.10	46.21	6,429	-0.40(-0.86%)
Oct 06, 2025	46.72	46.72	46.61	46.61	909	+0.17(+0.37%)
Oct 03, 2025	46.27	46.44	46.27	46.44	4,205	+0.36(+0.78%)
Oct 02, 2025	45.86	46.08	45.83	46.08	10,773	+0.02(+0.04%)
Oct 01, 2025	46.06	46.06	46.06	46.06	941	+0.27(+0.59%)
Sep 30, 2025	45.75	45.79	45.62	45.79	1,355	-0.10(-0.22%)
Sep 29, 2025	45.95	46.05	45.86	45.89	1,842	+0.06(+0.13%)
Sep 26, 2025	45.89	45.89	45.83	45.83	1,356	-0.01(-0.02%)
Sep 25, 2025	45.56	45.84	45.56	45.84	760	+0.21(+0.46%)
Sep 24, 2025	45.72	45.74	45.63	45.63	10,326	-0.04(-0.09%)
Sep 23, 2025	45.93	45.93	45.67	45.67	1,804	-0.29(-0.63%)
Sep 22, 2025	45.68	45.98	45.68	45.96	1,736	+0.30(+0.66%)
Sep 19, 2025	45.65	45.68	45.41	45.66	6,717	+0.43(+0.95%)
Sep 18, 2025	45.25	45.25	45.21	45.23	9,581	+0.04(+0.09%)
Sep 17, 2025	45.10	45.34	45.10	45.19	4,919	-0.01(-0.02%)
Sep 16, 2025	45.20	45.20	45.20	45.20	1,174	-0.01(-0.02%)
Sep 15, 2025	45.23	45.26	45.13	45.21	2,368	+0.00(+0.00%)
Sep 12, 2025	45.24	45.29	45.21	45.21	1,244	-0.22(-0.48%)
Sep 11, 2025	45.22	45.43	45.20	45.43	6,862	+0.15(+0.33%)
Sep 10, 2025	45.02	45.28	44.97	45.28	4,580	+0.36(+0.80%)
Sep 09, 2025	45.03	45.11	44.92	44.92	2,661	+0.24(+0.54%)
Sep 08, 2025	44.52	44.68	44.52	44.68	1,466	-0.06(-0.13%)
Sep 05, 2025	44.61	44.74	44.61	44.74	9,001	+0.09(+0.20%)
Sep 04, 2025	44.64	44.66	44.64	44.65	522	+0.19(+0.43%)
Sep 03, 2025	44.53	44.56	44.37	44.46	4,745	-0.04(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.