Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	43.20	43.20	43.01	43.17	6,144	+0.40(+0.94%)
Jun 12, 2025	42.72	42.80	42.65	42.77	4,122	+0.32(+0.75%)
Jun 11, 2025	42.31	42.51	42.31	42.45	1,804	+0.26(+0.62%)
Jun 10, 2025	42.24	42.34	42.19	42.19	6,126	+0.17(+0.40%)
Jun 09, 2025	41.96	42.02	41.96	42.02	765	+0.07(+0.17%)
Jun 06, 2025	42.10	42.12	41.95	41.95	512	+0.15(+0.36%)
Jun 05, 2025	41.93	41.99	41.80	41.80	6,360	-0.02(-0.05%)
Jun 04, 2025	42.01	42.01	41.75	41.82	1,747	-0.33(-0.78%)
Jun 03, 2025	42.12	42.15	42.12	42.15	4,201	+0.23(+0.55%)
Jun 02, 2025	41.79	42.01	41.70	41.92	8,092	+0.40(+0.96%)
May 30, 2025	41.64	41.69	41.52	41.52	4,490	-0.24(-0.57%)
May 29, 2025	41.85	41.85	41.76	41.76	744	-0.01(-0.02%)
May 28, 2025	41.90	41.93	41.77	41.77	5,897	-0.05(-0.12%)
May 27, 2025	41.78	41.88	41.78	41.82	1,467	+0.26(+0.63%)
May 26, 2025	41.44	41.56	41.44	41.56	325	+0.29(+0.70%)
May 23, 2025	41.10	41.27	41.10	41.27	2,430	+0.01(+0.02%)
May 22, 2025	41.25	41.27	41.18	41.26	1,900	-0.10(-0.24%)
May 21, 2025	41.56	41.56	41.36	41.36	2,410	-0.18(-0.43%)
May 20, 2025	41.61	41.61	41.53	41.54	1,498	+0.11(+0.27%)
May 16, 2025				41.43	0	+0.28(+0.68%)
May 15, 2025	40.97	41.15	40.97	41.15	300	+0.19(+0.46%)
May 14, 2025	40.90	40.96	40.86	40.96	2,064	+0.28(+0.69%)
May 12, 2025	40.68			40.68	111	+0.21(+0.52%)
May 09, 2025	40.43	40.47	40.27	40.47	11,365	+0.34(+0.85%)
May 08, 2025	40.14	40.32	40.13	40.13	2,201	+0.36(+0.91%)
May 07, 2025	39.50	39.77	39.50	39.77	792	+0.30(+0.76%)
May 06, 2025	39.19	39.47	39.19	39.47	2,250	+0.28(+0.71%)
May 05, 2025	39.16	39.33	39.12	39.19	1,087	-0.25(-0.63%)
May 02, 2025	39.42	39.45	39.42	39.44	620	+0.20(+0.51%)
May 01, 2025	39.35	39.35	39.24	39.24	601	+0.05(+0.13%)
Apr 30, 2025	39.16	39.19	38.89	39.19	3,321	-0.10(-0.25%)
Apr 29, 2025	39.14	39.37	39.14	39.29	1,451	+0.09(+0.23%)
Apr 28, 2025	39.30	39.30	39.18	39.20	2,507	+0.02(+0.05%)
Apr 25, 2025	39.00	39.18	39.00	39.18	724	+0.03(+0.08%)
Apr 24, 2025	39.12	39.20	39.12	39.15	3,429	+0.15(+0.38%)
Apr 23, 2025	39.34	39.42	39.00	39.00	9,166	-0.14(-0.36%)
Apr 22, 2025	39.11	39.31	39.10	39.14	9,108	+0.53(+1.37%)
Apr 21, 2025	38.56	38.61	38.48	38.61	1,693	-0.32(-0.82%)
Apr 17, 2025				38.93	0	+0.44(+1.14%)
Apr 16, 2025	38.66	38.66	38.40	38.49	2,210	+0.17(+0.44%)
Apr 15, 2025	38.15	38.42	38.15	38.32	3,715	+0.12(+0.31%)
Apr 14, 2025	38.26	38.28	37.91	38.20	4,276	+0.39(+1.03%)
Apr 11, 2025	37.00	37.91	37.00	37.81	3,900	+1.02(+2.77%)
Apr 10, 2025	37.59	37.59	36.60	36.79	3,100	-0.25(-0.67%)
Apr 09, 2025	35.85	37.04	35.82	37.04	2,830	+1.11(+3.09%)
Apr 08, 2025	37.86	37.86	35.93	35.93	7,221	-0.98(-2.66%)
Apr 07, 2025	36.48	37.50	36.48	36.91	9,123	-0.80(-2.12%)
Apr 04, 2025	38.70	38.70	37.56	37.71	9,127	-2.14(-5.37%)
Apr 03, 2025	39.93	39.97	39.83	39.85	969	-1.40(-3.39%)
Apr 02, 2025	40.69	41.25	40.69	41.25	1,295	+0.35(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.