Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	96.38	100.03	95.22	100.00	424,570	+4.45(+4.66%)
Mar 30, 2026	93.67	96.71	92.85	95.55	368,601	+3.72(+4.05%)
Mar 27, 2026	92.27	95.34	91.37	91.83	401,011	-1.25(-1.34%)
Mar 26, 2026	91.00	95.99	88.00	93.08	503,161	+3.55(+3.97%)
Mar 25, 2026	89.94	91.67	89.33	89.53	254,328	+0.30(+0.34%)
Mar 24, 2026	87.83	91.87	87.83	89.23	263,414	+0.05(+0.06%)
Mar 23, 2026	86.35	89.96	86.27	89.18	316,992	+4.56(+5.39%)
Mar 20, 2026	84.79	85.07	82.27	84.62	777,077	-0.52(-0.61%)
Mar 19, 2026	83.74	85.57	83.15	85.14	206,968	-0.01(-0.01%)
Mar 18, 2026	86.16	87.19	84.74	85.15	194,256	-1.82(-2.09%)
Mar 17, 2026	88.62	88.93	86.33	86.97	146,565	-0.83(-0.95%)
Mar 16, 2026	88.34	88.93	87.22	87.80	169,954	+0.29(+0.33%)
Mar 13, 2026	87.35	88.92	87.35	87.51	107,152	+0.25(+0.29%)
Mar 12, 2026	89.26	91.57	86.82	87.26	177,919	-2.41(-2.69%)
Mar 11, 2026	89.37	89.94	88.83	89.67	109,335	+0.17(+0.19%)
Mar 10, 2026	88.84	91.09	87.75	89.50	173,459	+0.42(+0.47%)
Mar 09, 2026	87.36	89.31	84.28	89.08	272,041	-0.12(-0.13%)
Mar 06, 2026	93.13	94.00	87.87	89.20	303,845	-5.50(-5.81%)
Mar 05, 2026	97.26	98.01	94.40	94.70	156,968	-3.25(-3.32%)
Mar 04, 2026	96.56	98.30	95.52	97.95	159,642	+1.92(+2.00%)
Mar 03, 2026	96.33	97.75	93.37	96.03	457,044	-2.34(-2.38%)
Mar 02, 2026	99.57	99.57	95.66	98.37	294,047	-1.64(-1.64%)
Feb 27, 2026	105.26	106.25	99.62	100.01	364,677	-6.17(-5.81%)
Feb 26, 2026	106.05	106.98	104.22	106.18	107,688	-0.44(-0.41%)
Feb 25, 2026	108.95	108.95	106.15	106.62	131,509	-1.00(-0.93%)
Feb 24, 2026	107.40	109.12	106.26	107.62	135,809	+1.09(+1.02%)
Feb 23, 2026	111.11	111.11	104.94	106.53	221,232	-5.24(-4.69%)
Feb 20, 2026	110.09	111.81	109.59	111.77	179,833	+1.85(+1.68%)
Feb 19, 2026	109.15	110.18	107.27	109.92	151,207	+0.43(+0.39%)
Feb 18, 2026	109.51	111.21	109.06	109.49	153,511	+0.64(+0.59%)
Feb 17, 2026	105.70	109.87	105.52	108.85	300,732	+1.80(+1.68%)
Feb 13, 2026				107.05	0	+3.05(+2.93%)
Feb 12, 2026	107.54	108.38	103.35	104.00	119,591	-3.56(-3.31%)
Feb 11, 2026	107.21	108.15	106.70	107.56	66,265	+0.70(+0.66%)
Feb 10, 2026	107.37	109.17	106.79	106.86	177,416	-0.78(-0.72%)
Feb 09, 2026	106.78	108.31	105.82	107.64	81,185	+1.20(+1.13%)
Feb 06, 2026	105.12	107.72	104.83	106.44	117,865	+1.71(+1.63%)
Feb 05, 2026	108.23	108.23	104.17	104.73	181,577	-4.60(-4.21%)
Feb 04, 2026	107.25	110.63	107.25	109.33	289,869	+2.41(+2.25%)
Feb 03, 2026	106.29	107.83	105.67	106.92	107,052	+0.64(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.