Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.84	19.84	19.73	19.74	1,830	+0.04(+0.20%)
Feb 05, 2026	19.72	19.72	19.69	19.70	3,030	+0.01(+0.05%)
Feb 04, 2026	19.68	19.69	19.68	19.69	963	+0.01(+0.05%)
Feb 03, 2026	19.68	19.68	19.68	19.68	322	-0.02(-0.10%)
Feb 02, 2026	19.70	19.70	19.70	19.70	1,285	+0.03(+0.15%)
Jan 30, 2026	19.65	19.67	19.65	19.67	400	+0.01(+0.05%)
Jan 29, 2026	19.67	19.68	19.66	19.66	1,635	+0.01(+0.05%)
Jan 28, 2026	19.66	19.67	19.65	19.65	6,710	-0.02(-0.10%)
Jan 27, 2026	19.77	19.77	19.67	19.67	1,020	-0.08(-0.41%)
Jan 26, 2026	19.86	19.86	19.75	19.75	1,600	+0.01(+0.05%)
Jan 22, 2026				19.74	85	+0.02(+0.10%)
Jan 21, 2026	19.70	19.72	19.69	19.72	9,363	+0.00(+0.00%)
Jan 19, 2026				19.72	46	-0.01(-0.05%)
Jan 15, 2026	19.73			19.73	111	-0.01(-0.05%)
Jan 14, 2026	19.83	19.83	19.72	19.74	655	+0.03(+0.15%)
Jan 13, 2026	19.81	19.81	19.71	19.71	1,652	+0.03(+0.15%)
Jan 12, 2026	19.55	19.70	19.55	19.68	5,803	-0.03(-0.15%)
Jan 09, 2026	19.71	19.71	19.71	19.71	223	+0.03(+0.15%)
Jan 08, 2026	19.78	19.78	19.68	19.68	2,696	-0.01(-0.05%)
Jan 07, 2026	19.57	19.69	19.57	19.69	680	+0.01(+0.05%)
Jan 06, 2026	19.68	19.68	19.68	19.68	612	+0.00(+0.00%)
Jan 05, 2026	19.83	19.83	19.67	19.68	1,537	+0.04(+0.20%)
Jan 02, 2026	19.66	19.66	19.64	19.64	437	-0.02(-0.10%)
Dec 31, 2025				19.66	0	+0.00(+0.00%)
Dec 30, 2025	19.66	19.66	19.65	19.66	2,177	-0.07(-0.35%)
Dec 29, 2025	19.60	19.73	19.60	19.73	2,562	+0.05(+0.25%)
Dec 22, 2025				19.68	0	+0.00(+0.00%)
Dec 19, 2025	19.68	19.68	19.68	19.68	2,000	+0.00(+0.00%)
Dec 18, 2025	19.69	19.69	19.68	19.68	1,399	+0.03(+0.15%)
Dec 15, 2025				19.65	97	+0.00(+0.00%)
Dec 12, 2025	19.65	19.65	19.65	19.65	1,074	-0.01(-0.05%)
Dec 10, 2025				19.66	4	+0.02(+0.10%)
Dec 08, 2025				19.64	6	-0.06(-0.30%)
Dec 04, 2025				19.70	60	-0.01(-0.05%)
Dec 02, 2025	19.71			19.71	183	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.