Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.90	13.07	12.90	12.98	13,699	+0.07(+0.54%)
Feb 05, 2026	13.13	13.15	12.90	12.91	29,922	-0.20(-1.53%)
Feb 04, 2026	13.00	13.11	12.95	13.11	34,023	+0.12(+0.92%)
Feb 03, 2026	12.99	13.14	12.75	12.99	55,226	+0.13(+1.01%)
Feb 02, 2026	12.99	13.17	12.86	12.86	24,362	-0.07(-0.54%)
Jan 30, 2026	13.07	13.07	12.74	12.93	37,339	-0.12(-0.92%)
Jan 29, 2026	13.06	13.11	12.88	13.05	28,698	+0.06(+0.46%)
Jan 28, 2026	13.07	13.10	12.91	12.99	20,835	-0.12(-0.92%)
Jan 27, 2026	13.11	13.16	12.95	13.11	36,859	-0.06(-0.46%)
Jan 26, 2026	12.79	13.24	12.79	13.17	57,284	+0.16(+1.23%)
Jan 23, 2026	13.05	13.13	12.94	13.01	53,465	-0.05(-0.38%)
Jan 22, 2026	13.00	13.08	12.88	13.06	50,902	+0.06(+0.46%)
Jan 21, 2026	12.97	13.07	12.89	13.00	104,284	+0.01(+0.08%)
Jan 20, 2026	13.35	13.46	12.92	12.99	83,502	-0.36(-2.70%)
Jan 19, 2026	13.30	13.93	13.24	13.35	32,982	-0.11(-0.82%)
Jan 16, 2026	13.00	13.58	13.00	13.46	83,209	+0.54(+4.18%)
Jan 15, 2026	13.00	13.10	12.66	12.92	54,686	-0.12(-0.92%)
Jan 14, 2026	12.90	13.09	12.88	13.04	29,092	+0.20(+1.56%)
Jan 13, 2026	12.75	12.90	12.74	12.84	18,903	+0.17(+1.34%)
Jan 12, 2026	12.45	12.89	12.45	12.67	96,728	+0.19(+1.52%)
Jan 09, 2026	12.39	12.48	12.23	12.48	15,125	+0.23(+1.88%)
Jan 08, 2026	12.07	12.37	12.07	12.25	36,535	+0.17(+1.41%)
Jan 07, 2026	12.18	12.18	11.94	12.08	32,928	+0.11(+0.92%)
Jan 06, 2026	11.66	12.04	11.66	11.97	27,990	+0.19(+1.61%)
Jan 05, 2026	11.73	11.88	11.70	11.78	30,842	+0.09(+0.77%)
Jan 02, 2026	11.59	11.81	11.59	11.69	21,189	+0.05(+0.43%)
Dec 31, 2025				11.64	0	-0.20(-1.69%)
Dec 30, 2025	11.97	12.01	11.84	11.84	25,591	-0.11(-0.92%)
Dec 29, 2025	11.91	12.01	11.91	11.95	22,443	-0.04(-0.33%)
Dec 24, 2025				11.99	0	-0.01(-0.08%)
Dec 23, 2025	11.98	12.00	11.87	12.00	12,719	+0.15(+1.27%)
Dec 22, 2025	11.90	11.99	11.82	11.85	31,269	-0.15(-1.25%)
Dec 19, 2025	12.00	12.13	11.95	12.00	65,232	+0.00(+0.00%)
Dec 18, 2025	11.68	12.00	11.68	12.00	20,712	+0.20(+1.69%)
Dec 17, 2025	11.99	11.99	11.80	11.80	19,905	-0.19(-1.58%)
Dec 16, 2025	12.26	12.26	11.86	11.99	56,947	-0.10(-0.83%)
Dec 15, 2025	12.30	12.33	12.00	12.09	28,347	-0.20(-1.63%)
Dec 12, 2025	12.12	12.29	12.05	12.29	13,875	+0.19(+1.57%)
Dec 11, 2025	11.94	12.13	11.94	12.10	18,815	+0.08(+0.67%)
Dec 10, 2025	11.88	12.04	11.87	12.02	12,750	+0.18(+1.52%)
Dec 09, 2025	11.90	11.98	11.84	11.84	13,989	-0.14(-1.17%)
Dec 08, 2025	12.15	12.15	11.87	11.98	19,426	+0.03(+0.25%)
Dec 05, 2025	11.92	11.99	11.88	11.95	8,107	+0.05(+0.42%)
Dec 04, 2025	12.16	12.20	11.90	11.90	15,574	-0.25(-2.06%)
Dec 03, 2025	11.89	12.21	11.89	12.15	59,320	+0.25(+2.10%)
Dec 02, 2025	11.84	11.96	11.84	11.90	6,964	-0.03(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.