Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	73.05	73.05	72.80	72.80	432	+1.98(+2.80%)
Feb 05, 2026	70.29	70.89	70.29	70.82	412	-0.35(-0.49%)
Feb 04, 2026	71.56	71.56	71.17	71.17	243	-0.77(-1.07%)
Feb 03, 2026	72.50	72.50	71.80	71.94	952	+0.08(+0.11%)
Feb 02, 2026	71.86	71.86	71.86	71.86	126	+1.15(+1.63%)
Jan 30, 2026	70.20	70.71	70.17	70.71	921	-0.30(-0.42%)
Jan 28, 2026	71.01			71.01	100	-0.46(-0.64%)
Jan 27, 2026	71.65	71.66	71.47	71.47	331	-0.07(-0.10%)
Jan 26, 2026	71.42	71.54	71.29	71.54	589	+0.12(+0.17%)
Jan 23, 2026	71.74	71.74	71.42	71.42	331	-0.08(-0.11%)
Jan 21, 2026				71.50	87	+0.35(+0.49%)
Jan 20, 2026	71.03	71.15	71.03	71.15	321	-0.85(-1.18%)
Jan 19, 2026	71.45	72.00	71.45	72.00	295	-1.02(-1.40%)
Jan 16, 2026	73.07	73.07	73.02	73.02	222	+0.54(+0.75%)
Jan 13, 2026	72.48			72.48	102	+0.20(+0.28%)
Jan 12, 2026	71.86	72.28	71.86	72.28	714	-0.27(-0.37%)
Jan 09, 2026	72.11	72.79	72.11	72.55	476	+0.66(+0.92%)
Jan 08, 2026	71.80	72.11	71.80	71.89	3,249	-0.04(-0.06%)
Jan 07, 2026	71.93	71.93	71.93	71.93	269	+0.85(+1.20%)
Jan 05, 2026				71.08	97	+0.58(+0.82%)
Dec 23, 2025				70.50	69	-0.06(-0.09%)
Dec 22, 2025	70.27	70.56	70.26	70.56	4,349	+0.56(+0.80%)
Dec 17, 2025	70.00			70.00	127	+0.71(+1.02%)
Dec 16, 2025	69.29	69.29	69.29	69.29	318	-0.46(-0.66%)
Dec 15, 2025	70.17	70.17	69.75	69.75	541	-0.25(-0.36%)
Dec 12, 2025	70.00	70.00	70.00	70.00	386	-1.72(-2.40%)
Dec 11, 2025	70.87	71.72	70.87	71.72	2,965	+0.03(+0.04%)
Dec 10, 2025	71.69	71.69	71.69	71.69	129	+0.60(+0.84%)
Dec 09, 2025	71.09	71.09	71.09	71.09	1,267	-0.16(-0.22%)
Dec 08, 2025	71.25	71.25	71.25	71.25	109	+0.04(+0.06%)
Dec 05, 2025	71.21	71.21	71.21	71.21	214	-0.40(-0.56%)
Dec 04, 2025	71.55	71.61	71.55	71.61	532	-0.06(-0.08%)
Dec 03, 2025	71.42	71.67	71.42	71.67	1,095	-0.34(-0.47%)
Dec 02, 2025	72.01	72.01	72.01	72.01	154	-0.12(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.