Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	2.590	2.650	2.590	2.630	117,796	+0.01(+0.38%)
Jun 13, 2025	2.510	2.620	2.500	2.620	71,562	+0.07(+2.75%)
Jun 12, 2025	2.600	2.600	2.500	2.550	112,312	+0.00(+0.00%)
Jun 11, 2025	2.520	2.620	2.520	2.550	227,931	+0.03(+1.19%)
Jun 10, 2025	2.550	2.660	2.520	2.520	312,705	-0.09(-3.45%)
Jun 09, 2025	2.620	2.620	2.520	2.610	594,626	+0.06(+2.35%)
Jun 06, 2025	2.580	2.630	2.550	2.550	267,788	+0.00(+0.00%)
Jun 05, 2025	2.700	2.700	2.540	2.550	723,560	-0.12(-4.49%)
Jun 04, 2025	2.660	2.720	2.650	2.670	74,787	-0.01(-0.37%)
Jun 03, 2025	2.720	2.720	2.640	2.680	64,631	-0.03(-1.11%)
Jun 02, 2025	2.790	2.790	2.700	2.710	67,348	-0.08(-2.87%)
May 30, 2025	2.750	2.800	2.730	2.790	73,607	+0.03(+1.09%)
May 29, 2025	2.680	2.770	2.670	2.760	63,215	+0.09(+3.37%)
May 28, 2025	2.730	2.740	2.660	2.670	147,538	-0.08(-2.91%)
May 27, 2025	2.770	2.830	2.750	2.750	15,997	-0.05(-1.79%)
May 26, 2025	2.750	2.800	2.690	2.800	29,213	+0.05(+1.82%)
May 23, 2025	2.790	2.790	2.740	2.750	21,322	-0.07(-2.48%)
May 22, 2025	2.730	2.820	2.690	2.820	32,298	+0.09(+3.30%)
May 21, 2025	2.860	2.870	2.690	2.730	560,861	-0.13(-4.55%)
May 20, 2025	2.980	2.990	2.850	2.860	74,291	-0.12(-4.03%)
May 16, 2025				2.980	0	-0.01(-0.33%)
May 15, 2025	2.910	3.030	2.900	2.990	116,891	+0.05(+1.70%)
May 14, 2025	2.900	2.990	2.900	2.940	219,903	+0.03(+1.03%)
May 13, 2025	3.000	3.050	2.910	2.910	654,550	-0.10(-3.32%)
May 12, 2025	3.010	3.070	2.980	3.010	200,021	-0.01(-0.33%)
May 09, 2025	2.850	3.120	2.850	3.020	704,841	+0.17(+5.96%)
May 08, 2025	2.870	2.890	2.840	2.850	151,944	+0.00(+0.00%)
May 07, 2025	2.820	2.900	2.820	2.850	47,890	+0.04(+1.42%)
May 06, 2025	2.760	2.870	2.740	2.810	130,451	-0.01(-0.35%)
May 05, 2025	2.850	2.850	2.790	2.820	38,249	-0.03(-1.05%)
May 02, 2025	2.810	2.880	2.810	2.850	99,234	+0.01(+0.35%)
May 01, 2025	2.800	2.850	2.800	2.840	70,490	+0.05(+1.79%)
Apr 30, 2025	2.770	2.800	2.730	2.790	32,358	+0.02(+0.72%)
Apr 29, 2025	2.800	2.800	2.740	2.770	7,657	+0.00(+0.00%)
Apr 28, 2025	2.610	2.800	2.610	2.770	70,766	-0.01(-0.36%)
Apr 25, 2025	2.610	2.860	2.610	2.780	21,952	-0.01(-0.36%)
Apr 24, 2025	2.850	2.870	2.770	2.790	48,801	-0.05(-1.76%)
Apr 23, 2025	2.810	2.880	2.800	2.840	76,862	+0.09(+3.27%)
Apr 22, 2025	2.650	2.780	2.650	2.750	89,734	+0.09(+3.38%)
Apr 21, 2025	2.690	2.690	2.610	2.660	28,778	-0.01(-0.37%)
Apr 17, 2025				2.670	0	+0.03(+1.14%)
Apr 16, 2025	2.650	2.660	2.460	2.640	595,997	-0.01(-0.38%)
Apr 15, 2025	2.610	2.690	2.600	2.650	193,734	+0.05(+1.92%)
Apr 14, 2025	2.570	2.640	2.560	2.600	85,767	+0.03(+1.17%)
Apr 11, 2025	2.550	2.590	2.460	2.570	62,338	+0.03(+1.18%)
Apr 10, 2025	2.700	2.700	2.450	2.540	82,435	-0.08(-3.05%)
Apr 09, 2025	2.400	2.680	2.390	2.620	102,330	+0.16(+6.50%)
Apr 08, 2025	2.550	2.600	2.380	2.460	247,618	-0.06(-2.38%)
Apr 07, 2025	2.500	2.630	2.410	2.520	161,729	-0.15(-5.62%)
Apr 04, 2025	2.550	2.710	2.470	2.670	183,010	+0.04(+1.52%)
Apr 03, 2025	2.980	2.980	2.550	2.630	243,759	+0.02(+0.77%)
Apr 02, 2025	2.520	2.630	2.510	2.610	96,131	+0.06(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.