Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.800	2.800	2.650	2.690	45,010	-0.13(-4.61%)
Jan 29, 2026	2.850	2.880	2.710	2.820	97,429	+0.06(+2.17%)
Jan 28, 2026	2.790	2.800	2.750	2.760	44,494	+0.04(+1.47%)
Jan 27, 2026	2.770	2.800	2.700	2.720	48,861	-0.11(-3.89%)
Jan 26, 2026	2.840	2.910	2.800	2.830	81,038	+0.01(+0.35%)
Jan 23, 2026	2.650	2.820	2.650	2.820	199,622	+0.20(+7.63%)
Jan 22, 2026	2.640	2.640	2.580	2.620	29,658	-0.03(-1.13%)
Jan 21, 2026	2.580	2.670	2.570	2.650	42,124	+0.07(+2.71%)
Jan 20, 2026	2.510	2.590	2.500	2.580	134,963	+0.08(+3.20%)
Jan 19, 2026	2.500	2.500	2.450	2.500	49,670	+0.02(+0.81%)
Jan 16, 2026	2.450	2.480	2.430	2.480	64,605	+0.03(+1.22%)
Jan 15, 2026	2.420	2.490	2.380	2.450	66,106	+0.02(+0.82%)
Jan 14, 2026	2.430	2.460	2.390	2.430	35,301	+0.00(+0.00%)
Jan 13, 2026	2.390	2.430	2.370	2.430	129,318	+0.07(+2.97%)
Jan 12, 2026	2.310	2.390	2.310	2.360	71,504	+0.06(+2.61%)
Jan 09, 2026	2.250	2.320	2.250	2.300	28,008	+0.07(+3.14%)
Jan 08, 2026	2.230	2.240	2.200	2.230	19,300	+0.05(+2.29%)
Jan 07, 2026	2.230	2.230	2.180	2.180	16,233	-0.04(-1.80%)
Jan 06, 2026	2.220	2.250	2.190	2.220	34,721	-0.01(-0.45%)
Jan 05, 2026	2.170	2.260	2.120	2.230	56,732	+0.06(+2.76%)
Jan 02, 2026	2.150	2.180	2.110	2.170	45,360	-0.01(-0.46%)
Dec 31, 2025				2.180	0	+0.00(+0.00%)
Dec 30, 2025	2.150	2.210	2.150	2.180	30,221	+0.03(+1.40%)
Dec 29, 2025	2.210	2.210	2.130	2.150	21,013	-0.02(-0.92%)
Dec 24, 2025				2.170	0	+0.01(+0.46%)
Dec 23, 2025	2.110	2.180	2.110	2.160	30,343	+0.08(+3.85%)
Dec 22, 2025	2.050	2.120	2.050	2.080	12,797	+0.03(+1.46%)
Dec 19, 2025	2.030	2.090	2.030	2.050	16,147	+0.04(+1.99%)
Dec 18, 2025	2.050	2.050	2.010	2.010	14,400	-0.05(-2.43%)
Dec 17, 2025	2.040	2.060	2.030	2.060	14,304	+0.04(+1.98%)
Dec 16, 2025	2.040	2.050	1.990	2.020	44,064	-0.03(-1.46%)
Dec 15, 2025	2.070	2.070	2.050	2.050	19,519	-0.02(-0.97%)
Dec 12, 2025	2.100	2.100	2.050	2.070	22,037	-0.03(-1.43%)
Dec 11, 2025	1.950	2.100	1.950	2.100	57,684	+0.10(+5.00%)
Dec 10, 2025	1.990	2.000	1.980	2.000	11,553	+0.02(+1.01%)
Dec 09, 2025	2.040	2.040	1.960	1.980	34,035	+0.00(+0.00%)
Dec 08, 2025	2.020	2.020	1.950	1.980	32,128	-0.03(-1.49%)
Dec 05, 2025	2.030	2.030	2.000	2.010	7,700	-0.02(-0.99%)
Dec 04, 2025	1.990	2.070	1.990	2.030	13,629	+0.02(+1.00%)
Dec 03, 2025	1.990	2.010	1.970	2.010	74,435	+0.05(+2.55%)
Dec 02, 2025	1.850	1.970	1.850	1.960	22,885	+0.01(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.