Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	34.07	34.37	33.95	34.32	346,694	+0.35(+1.03%)
Jul 02, 2025	34.35	34.40	33.57	33.97	651,270	-0.14(-0.41%)
Jun 30, 2025				34.11	0	+0.24(+0.71%)
Jun 27, 2025	33.93	34.30	33.71	33.87	715,208	-0.03(-0.09%)
Jun 26, 2025	33.78	34.00	33.63	33.90	535,101	+0.14(+0.41%)
Jun 25, 2025	33.49	33.81	33.27	33.76	582,792	+0.34(+1.02%)
Jun 24, 2025	33.60	33.60	33.19	33.42	325,031	+0.02(+0.06%)
Jun 23, 2025	33.11	33.51	33.05	33.40	331,353	+0.20(+0.60%)
Jun 20, 2025	33.24	33.37	32.92	33.20	1,781,882	+0.10(+0.30%)
Jun 19, 2025	32.99	33.17	32.89	33.10	132,632	-0.01(-0.03%)
Jun 18, 2025	32.63	33.27	32.34	33.11	656,388	+0.73(+2.25%)
Jun 17, 2025	32.21	32.40	32.14	32.38	323,398	+0.14(+0.43%)
Jun 16, 2025	32.53	32.75	32.20	32.24	431,900	-0.14(-0.43%)
Jun 13, 2025	32.45	32.65	32.30	32.38	339,352	-0.30(-0.92%)
Jun 12, 2025	32.52	32.98	32.48	32.68	425,089	+0.12(+0.37%)
Jun 11, 2025	32.61	32.94	32.36	32.56	462,265	-0.06(-0.18%)
Jun 10, 2025	32.00	32.74	31.54	32.62	384,676	+0.61(+1.91%)
Jun 09, 2025	31.89	32.10	31.61	32.01	366,886	+0.22(+0.69%)
Jun 06, 2025	32.01	32.09	31.69	31.79	566,615	-0.15(-0.47%)
Jun 05, 2025	32.54	32.65	31.93	31.94	555,977	-0.53(-1.63%)
Jun 04, 2025	32.22	32.54	32.12	32.47	648,791	+0.31(+0.96%)
Jun 03, 2025	32.48	32.71	31.95	32.16	454,730	-0.31(-0.95%)
Jun 02, 2025	31.70	32.53	31.31	32.47	636,330	-0.23(-0.70%)
May 30, 2025	32.41	32.91	32.24	32.70	1,963,751	+0.21(+0.65%)
May 29, 2025	32.97	33.01	32.44	32.49	444,959	-0.35(-1.07%)
May 28, 2025	33.03	33.11	32.80	32.84	665,851	-0.21(-0.64%)
May 27, 2025	32.95	33.14	32.72	33.05	583,417	+0.26(+0.79%)
May 26, 2025	32.61	32.95	32.53	32.79	243,932	+0.14(+0.43%)
May 23, 2025	32.68	33.17	32.40	32.65	557,497	-0.25(-0.76%)
May 22, 2025	32.78	33.00	32.55	32.90	535,194	+0.19(+0.58%)
May 21, 2025	32.95	33.16	32.67	32.71	960,062	-0.30(-0.91%)
May 20, 2025	32.42	33.03	32.33	33.01	589,359	+0.43(+1.32%)
May 16, 2025				32.58	0	+0.29(+0.90%)
May 15, 2025	31.99	32.51	31.60	32.29	455,869	+0.40(+1.25%)
May 14, 2025	31.35	31.95	31.18	31.89	682,166	+0.54(+1.72%)
May 13, 2025	31.18	31.71	31.17	31.35	295,125	+0.21(+0.67%)
May 12, 2025	31.84	31.91	31.10	31.14	454,885	-0.21(-0.67%)
May 09, 2025	31.68	31.68	31.04	31.35	410,204	-0.21(-0.67%)
May 08, 2025	31.63	31.93	30.91	31.56	511,053	+0.25(+0.80%)
May 07, 2025	31.09	31.35	30.89	31.31	371,120	+0.30(+0.97%)
May 06, 2025	30.80	31.26	30.72	31.01	357,818	+0.11(+0.36%)
May 05, 2025	31.19	31.29	30.31	30.90	278,385	-0.35(-1.12%)
May 02, 2025	30.86	31.41	30.66	31.25	589,049	+0.75(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.