Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	98.50	100.40	98.43	98.63	104,890	+0.24(+0.24%)
Feb 05, 2026	98.31	98.79	97.04	98.39	188,297	-0.40(-0.40%)
Feb 04, 2026	100.67	100.96	98.36	98.79	221,618	-1.65(-1.64%)
Feb 03, 2026	98.40	101.18	97.95	100.44	416,949	+2.18(+2.22%)
Feb 02, 2026	94.45	98.45	94.45	98.26	292,236	+3.26(+3.43%)
Jan 30, 2026	95.86	96.58	94.69	95.00	394,943	-1.30(-1.35%)
Jan 29, 2026	98.41	99.13	95.50	96.30	478,985	-2.51(-2.54%)
Jan 28, 2026	98.59	99.12	97.36	98.81	147,500	+0.59(+0.60%)
Jan 27, 2026	97.61	98.57	97.12	98.22	127,926	+1.05(+1.08%)
Jan 26, 2026	96.56	97.83	96.50	97.17	134,375	+0.22(+0.23%)
Jan 23, 2026	97.80	98.72	96.16	96.95	229,835	-0.89(-0.91%)
Jan 22, 2026	96.09	98.42	95.75	97.84	290,401	+2.05(+2.14%)
Jan 21, 2026	93.50	96.13	93.40	95.79	340,167	+2.41(+2.58%)
Jan 20, 2026	93.35	94.81	92.31	93.38	300,526	+0.03(+0.03%)
Jan 19, 2026	90.77	93.77	90.76	93.35	160,064	+2.22(+2.44%)
Jan 16, 2026	88.47	92.00	88.41	91.13	272,406	+2.77(+3.13%)
Jan 15, 2026	87.71	88.60	87.50	88.36	131,589	+0.84(+0.96%)
Jan 14, 2026	87.02	87.65	86.66	87.52	93,841	+0.14(+0.16%)
Jan 13, 2026	86.76	87.43	86.37	87.38	111,019	+0.64(+0.74%)
Jan 12, 2026	88.68	88.68	86.10	86.74	123,482	-1.97(-2.22%)
Jan 09, 2026	88.25	89.25	87.38	88.71	128,019	+0.70(+0.80%)
Jan 08, 2026	86.37	88.15	85.78	88.01	130,260	+1.43(+1.65%)
Jan 07, 2026	86.26	86.92	85.09	86.58	158,910	+0.23(+0.27%)
Jan 06, 2026	84.00	87.03	84.00	86.35	169,017	+2.01(+2.38%)
Jan 05, 2026	81.90	84.48	81.66	84.34	135,934	+2.50(+3.05%)
Jan 02, 2026	81.96	82.61	81.63	81.84	72,163	-0.12(-0.15%)
Dec 31, 2025				81.96	0	-0.51(-0.62%)
Dec 30, 2025	83.63	83.75	82.47	82.47	84,764	-1.32(-1.58%)
Dec 29, 2025	83.85	84.47	83.42	83.79	52,256	-0.30(-0.36%)
Dec 24, 2025				84.09	0	-0.44(-0.52%)
Dec 23, 2025	84.56	85.15	84.18	84.53	71,725	-0.32(-0.38%)
Dec 22, 2025	84.46	84.97	84.20	84.85	46,351	+0.53(+0.63%)
Dec 19, 2025	83.64	84.60	83.51	84.32	544,633	+0.34(+0.40%)
Dec 18, 2025	83.57	84.47	83.27	83.98	98,289	+0.81(+0.97%)
Dec 17, 2025	83.12	83.76	82.52	83.17	160,859	+0.27(+0.33%)
Dec 16, 2025	83.04	83.67	82.26	82.90	141,688	-0.61(-0.73%)
Dec 15, 2025	82.46	83.62	82.46	83.51	70,086	+1.11(+1.35%)
Dec 12, 2025	82.43	83.74	82.15	82.40	92,087	+0.02(+0.02%)
Dec 11, 2025	81.84	82.72	81.70	82.38	65,508	+0.47(+0.57%)
Dec 10, 2025	82.51	82.80	80.87	81.91	97,242	-0.70(-0.85%)
Dec 09, 2025	79.87	82.71	79.80	82.61	100,441	+2.10(+2.61%)
Dec 08, 2025	80.34	80.51	79.82	80.51	54,031	+0.24(+0.30%)
Dec 05, 2025	79.76	80.27	79.25	80.27	89,192	+0.34(+0.43%)
Dec 04, 2025	80.83	81.00	79.75	79.93	94,996	-0.94(-1.16%)
Dec 03, 2025	82.24	83.13	80.87	80.87	103,395	-1.37(-1.67%)
Dec 02, 2025	80.21	82.36	79.93	82.24	130,421	+2.39(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.