Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.52	20.52	20.52	20.52	200	-0.14(-0.68%)
Feb 05, 2026	20.67	20.67	20.66	20.66	400	+0.00(+0.00%)
Feb 03, 2026				20.66	0	+0.00(+0.00%)
Feb 02, 2026	20.67	20.67	20.66	20.66	382	-0.22(-1.05%)
Jan 30, 2026	20.56	20.88	20.55	20.88	7,660	+0.10(+0.48%)
Jan 29, 2026	20.76	20.78	20.75	20.78	1,360	+0.02(+0.10%)
Jan 28, 2026	20.68	20.76	20.68	20.76	2,160	+0.10(+0.48%)
Jan 27, 2026	20.80	20.80	20.66	20.66	3,575	+0.00(+0.00%)
Jan 23, 2026				20.66	0	-0.14(-0.67%)
Jan 22, 2026	20.80	20.80	20.80	20.80	1,060	+0.05(+0.24%)
Jan 21, 2026	20.75	20.81	20.75	20.75	1,576	+0.03(+0.14%)
Jan 20, 2026	20.76	20.89	20.72	20.72	7,131	-0.04(-0.19%)
Jan 16, 2026				20.76	0	-0.08(-0.38%)
Jan 15, 2026	20.75	20.85	20.75	20.84	4,650	+0.09(+0.43%)
Jan 14, 2026	20.70	20.78	20.70	20.75	5,650	+0.05(+0.24%)
Jan 12, 2026				20.70	0	+0.09(+0.44%)
Jan 09, 2026	20.73	20.73	20.61	20.61	2,979	-0.14(-0.67%)
Jan 08, 2026	20.65	20.75	20.65	20.75	3,000	+0.18(+0.88%)
Jan 07, 2026	20.60	20.60	20.57	20.57	4,600	-0.03(-0.15%)
Jan 06, 2026	20.60	20.60	20.55	20.60	7,500	+0.00(+0.00%)
Jan 05, 2026	20.60	20.60	20.56	20.60	43,510	+0.00(+0.00%)
Jan 02, 2026	20.59	20.60	20.58	20.60	1,770	+0.04(+0.19%)
Dec 31, 2025				20.56	0	+0.02(+0.10%)
Dec 30, 2025	20.54	20.54	20.54	20.54	101	+0.01(+0.05%)
Dec 29, 2025	20.53	20.53	20.53	20.53	400	+0.02(+0.10%)
Dec 23, 2025				20.51	0	+0.01(+0.05%)
Dec 22, 2025	20.51	20.51	20.47	20.50	2,300	-0.16(-0.77%)
Dec 19, 2025	20.40	20.66	20.40	20.66	1,215	+0.05(+0.24%)
Dec 18, 2025	20.61	20.63	20.51	20.61	3,900	+0.16(+0.78%)
Dec 17, 2025	20.40	20.45	20.40	20.45	600	-0.06(-0.29%)
Dec 15, 2025				20.51	0	-0.06(-0.29%)
Dec 12, 2025	20.56	20.57	20.40	20.57	5,643	+0.01(+0.05%)
Dec 11, 2025	20.50	20.56	20.33	20.56	13,600	+0.13(+0.64%)
Dec 10, 2025	20.37	20.44	20.37	20.43	8,200	+0.07(+0.34%)
Dec 09, 2025	20.36	20.36	20.36	20.36	1,652	-0.19(-0.92%)
Dec 05, 2025				20.55	0	+0.05(+0.24%)
Dec 04, 2025	20.50	20.60	20.49	20.50	2,800	+0.09(+0.44%)
Dec 03, 2025	20.41	20.41	20.41	20.41	300	-0.10(-0.49%)
Dec 02, 2025	20.51	20.51	20.51	20.51	200	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.