Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	2.540	2.680	2.530	2.660	328,298	+0.04(+1.53%)
Oct 27, 2025	2.630	2.660	2.470	2.620	142,224	+0.00(+0.00%)
Oct 24, 2025	2.700	2.700	2.600	2.620	81,557	-0.03(-1.13%)
Oct 23, 2025	2.570	2.670	2.570	2.650	206,424	+0.11(+4.33%)
Oct 22, 2025	2.480	2.550	2.440	2.540	108,174	+0.09(+3.67%)
Oct 21, 2025	2.400	2.460	2.390	2.450	33,325	+0.02(+0.82%)
Oct 20, 2025	2.340	2.480	2.340	2.430	70,042	+0.08(+3.40%)
Oct 17, 2025	2.380	2.420	2.300	2.350	94,435	-0.06(-2.49%)
Oct 16, 2025	2.480	2.510	2.390	2.410	131,158	-0.09(-3.60%)
Oct 15, 2025	2.500	2.520	2.420	2.500	88,559	+0.04(+1.63%)
Oct 14, 2025	2.440	2.510	2.420	2.460	171,251	+0.06(+2.50%)
Oct 10, 2025				2.400	0	-0.15(-5.88%)
Oct 09, 2025	2.530	2.620	2.530	2.550	121,605	-0.05(-1.92%)
Oct 08, 2025	2.590	2.650	2.580	2.600	73,093	-0.02(-0.76%)
Oct 07, 2025	2.600	2.620	2.570	2.620	208,701	+0.05(+1.95%)
Oct 06, 2025	2.680	2.700	2.550	2.570	218,455	-0.11(-4.10%)
Oct 03, 2025	2.640	2.740	2.630	2.680	203,339	+0.04(+1.52%)
Oct 02, 2025	2.600	2.680	2.600	2.640	120,270	+0.07(+2.72%)
Oct 01, 2025	2.470	2.600	2.460	2.570	146,775	+0.11(+4.47%)
Sep 30, 2025	2.470	2.480	2.430	2.460	88,755	-0.03(-1.20%)
Sep 29, 2025	2.460	2.530	2.420	2.490	335,619	+0.04(+1.63%)
Sep 26, 2025	2.440	2.460	2.420	2.450	278,683	+0.03(+1.24%)
Sep 25, 2025	2.490	2.490	2.410	2.420	55,473	-0.06(-2.42%)
Sep 24, 2025	2.500	2.570	2.450	2.480	155,130	+0.02(+0.81%)
Sep 23, 2025	2.380	2.530	2.340	2.460	272,616	+0.10(+4.24%)
Sep 22, 2025	2.340	2.380	2.300	2.360	123,294	+0.02(+0.85%)
Sep 19, 2025	2.340	2.360	2.280	2.340	212,199	+0.02(+0.86%)
Sep 18, 2025	2.360	2.360	2.290	2.320	73,039	-0.01(-0.43%)
Sep 17, 2025	2.290	2.350	2.290	2.330	146,098	+0.02(+0.87%)
Sep 16, 2025	2.370	2.380	2.290	2.310	157,615	-0.06(-2.53%)
Sep 15, 2025	2.230	2.380	2.230	2.370	333,202	+0.14(+6.28%)
Sep 12, 2025	2.180	2.250	2.160	2.230	228,897	+0.05(+2.29%)
Sep 11, 2025	2.200	2.210	2.160	2.180	142,768	-0.02(-0.91%)
Sep 10, 2025	2.170	2.230	2.170	2.200	164,265	+0.04(+1.85%)
Sep 09, 2025	2.180	2.220	2.150	2.160	155,120	+0.00(+0.00%)
Sep 08, 2025	2.160	2.170	2.100	2.160	139,581	-0.01(-0.46%)
Sep 05, 2025	2.200	2.210	2.120	2.170	107,491	+0.00(+0.00%)
Sep 04, 2025	2.190	2.210	2.160	2.170	37,187	-0.03(-1.36%)
Sep 03, 2025	2.250	2.280	2.170	2.200	83,445	-0.08(-3.51%)
Sep 02, 2025	2.230	2.290	2.190	2.280	87,341	+0.06(+2.70%)
Aug 29, 2025				2.220	0	+0.00(+0.00%)
Aug 28, 2025	2.240	2.240	2.180	2.220	39,433	+0.02(+0.91%)
Aug 27, 2025	2.180	2.230	2.150	2.200	62,771	+0.03(+1.38%)
Aug 26, 2025	2.180	2.200	2.140	2.170	72,446	-0.05(-2.25%)
Aug 25, 2025	2.200	2.220	2.170	2.220	45,400	+0.04(+1.83%)
Aug 22, 2025	2.090	2.200	2.090	2.180	161,115	+0.07(+3.32%)
Aug 21, 2025	2.060	2.130	2.060	2.110	80,322	+0.03(+1.44%)
Aug 20, 2025	2.060	2.080	2.050	2.080	68,281	+0.03(+1.46%)
Aug 19, 2025	2.070	2.120	2.050	2.050	76,921	-0.06(-2.84%)
Aug 18, 2025	2.080	2.120	2.020	2.110	63,340	+0.05(+2.43%)
Aug 15, 2025	2.070	2.070	2.040	2.060	85,603	+0.01(+0.49%)
Aug 14, 2025	2.110	2.110	2.050	2.050	130,889	-0.04(-1.91%)
Aug 13, 2025	2.060	2.120	2.060	2.090	63,035	+0.02(+0.97%)
Aug 12, 2025	2.120	2.180	2.070	2.070	267,022	-0.06(-2.82%)
Aug 11, 2025	2.050	2.150	2.050	2.130	244,263	+0.08(+3.90%)
Aug 08, 2025	2.150	2.150	2.000	2.050	459,512	-0.15(-6.82%)
Aug 07, 2025	2.210	2.210	2.170	2.200	72,390	+0.04(+1.85%)
Aug 06, 2025	2.260	2.260	2.150	2.160	88,639	-0.05(-2.26%)
Aug 05, 2025	2.120	2.240	2.120	2.210	72,695	+0.02(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.