Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.820	9.440	8.810	9.300	101,073	+0.85(+10.06%)
Feb 05, 2026	9.360	9.470	8.290	8.450	214,860	-1.34(-13.69%)
Feb 04, 2026	9.960	10.03	9.390	9.790	252,785	-0.60(-5.77%)
Feb 03, 2026	10.46	10.57	9.550	10.39	334,142	-0.12(-1.14%)
Feb 02, 2026	10.75	10.87	10.49	10.51	210,294	-1.56(-12.92%)
Jan 30, 2026	12.22	12.38	11.89	12.07	145,427	-0.47(-3.75%)
Jan 29, 2026	13.01	13.04	12.30	12.54	258,551	-0.96(-7.11%)
Jan 28, 2026	13.50	13.61	13.42	13.50	43,270	-0.06(-0.44%)
Jan 27, 2026	13.21	13.57	13.14	13.56	58,894	+0.42(+3.20%)
Jan 26, 2026	13.09	13.30	13.08	13.14	19,637	-0.16(-1.20%)
Jan 23, 2026	13.37	13.69	13.22	13.30	41,436	-0.12(-0.89%)
Jan 22, 2026	13.60	13.60	13.31	13.42	39,701	-0.46(-3.31%)
Jan 21, 2026	13.60	14.01	13.14	13.88	145,450	+0.13(+0.95%)
Jan 20, 2026	14.04	14.04	13.66	13.75	48,705	-1.02(-6.91%)
Jan 19, 2026	14.73	14.81	14.73	14.77	19,216	-0.39(-2.57%)
Jan 16, 2026	15.26	15.26	15.05	15.16	132,454	+0.04(+0.26%)
Jan 15, 2026	15.50	15.50	15.08	15.12	68,375	-0.43(-2.77%)
Jan 14, 2026	15.25	15.62	15.21	15.55	191,397	+0.81(+5.50%)
Jan 13, 2026	14.50	14.79	14.42	14.74	39,468	+0.47(+3.29%)
Jan 12, 2026	14.13	14.40	14.13	14.27	31,057	+0.06(+0.42%)
Jan 09, 2026	14.22	14.43	14.08	14.21	35,308	+0.01(+0.07%)
Jan 08, 2026	14.15	14.41	14.07	14.20	32,034	-0.22(-1.53%)
Jan 07, 2026	14.60	14.61	14.37	14.42	122,491	-0.42(-2.83%)
Jan 06, 2026	15.08	15.08	14.61	14.84	56,616	+0.03(+0.20%)
Jan 05, 2026	14.39	14.83	14.36	14.81	47,770	+0.54(+3.78%)
Jan 02, 2026	13.83	14.34	13.83	14.27	134,875	+0.76(+5.63%)
Dec 31, 2025				13.51	0	+0.08(+0.60%)
Dec 30, 2025	13.48	13.66	13.41	13.43	50,172	+0.15(+1.13%)
Dec 29, 2025	13.30	13.40	13.25	13.28	34,639	-0.04(-0.30%)
Dec 24, 2025				13.32	0	-0.15(-1.11%)
Dec 23, 2025	13.37	13.51	13.22	13.47	90,313	-0.06(-0.44%)
Dec 22, 2025	13.96	13.98	13.50	13.53	100,450	-0.19(-1.38%)
Dec 19, 2025	13.53	13.76	13.50	13.72	112,049	+0.98(+7.69%)
Dec 18, 2025	13.53	13.67	12.70	12.74	42,423	-0.15(-1.16%)
Dec 17, 2025	13.44	13.82	12.77	12.89	142,855	-0.59(-4.38%)
Dec 16, 2025	13.44	13.51	13.34	13.48	22,027	+0.06(+0.45%)
Dec 15, 2025	14.32	14.32	13.34	13.42	122,292	-0.67(-4.76%)
Dec 12, 2025	14.74	14.81	13.98	14.09	47,429	-0.66(-4.47%)
Dec 11, 2025	14.55	14.76	14.44	14.75	24,803	-0.63(-4.10%)
Dec 10, 2025	15.30	15.74	15.23	15.38	91,837	+0.08(+0.52%)
Dec 09, 2025	14.28	15.62	14.27	15.30	102,753	+0.89(+6.18%)
Dec 08, 2025	14.40	14.53	14.19	14.41	64,835	+0.52(+3.74%)
Dec 05, 2025	14.33	14.51	13.85	13.89	17,852	-0.58(-4.01%)
Dec 04, 2025	14.77	14.90	14.30	14.47	11,761	-0.09(-0.62%)
Dec 03, 2025	14.25	14.64	14.22	14.56	52,039	+0.72(+5.20%)
Dec 02, 2025	13.30	14.05	13.30	13.84	51,867	+1.02(+7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.