Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.31	37.81	35.31	37.18	36,034	+3.05(+8.94%)
Feb 05, 2026	37.67	38.24	33.31	34.13	29,114	-5.31(-13.46%)
Feb 04, 2026	39.98	40.10	38.00	39.44	19,410	-2.38(-5.69%)
Feb 03, 2026	42.02	42.16	38.50	41.82	29,771	-0.44(-1.04%)
Feb 02, 2026	42.41	43.47	42.05	42.26	26,329	-6.27(-12.92%)
Jan 30, 2026	49.33	49.82	48.00	48.53	9,871	-1.52(-3.04%)
Jan 29, 2026	52.38	52.38	49.56	50.05	16,898	-4.66(-8.52%)
Jan 28, 2026	54.49	54.71	54.49	54.71	801	+0.22(+0.40%)
Jan 27, 2026	53.14	54.53	52.90	54.49	6,157	+1.67(+3.16%)
Jan 26, 2026	52.59	53.49	52.57	52.82	5,692	-0.70(-1.31%)
Jan 23, 2026	53.74	54.85	53.10	53.52	11,704	-0.44(-0.82%)
Jan 22, 2026	54.61	54.61	53.65	53.96	1,163	-1.81(-3.25%)
Jan 21, 2026	54.57	55.90	53.05	55.77	12,599	+0.52(+0.94%)
Jan 20, 2026	56.37	56.65	55.00	55.25	9,556	-4.18(-7.03%)
Jan 19, 2026	59.20	59.50	59.20	59.43	3,061	-1.21(-2.00%)
Jan 16, 2026	61.28	61.28	60.39	60.64	1,090	-0.14(-0.23%)
Jan 15, 2026	62.35	62.35	60.60	60.78	13,670	-1.81(-2.89%)
Jan 14, 2026	61.20	62.70	61.20	62.59	9,069	+3.39(+5.73%)
Jan 13, 2026	58.18	59.51	57.70	59.20	6,975	+1.86(+3.24%)
Jan 12, 2026	56.81	57.90	56.81	57.34	18,396	+0.59(+1.04%)
Jan 09, 2026	57.19	58.00	56.50	56.75	6,349	-0.64(-1.12%)
Jan 08, 2026	56.75	57.61	56.50	57.39	6,030	-0.31(-0.54%)
Jan 07, 2026	58.64	58.64	57.69	57.70	2,636	-1.93(-3.24%)
Jan 06, 2026	60.63	60.63	58.25	59.63	13,754	+0.29(+0.49%)
Jan 05, 2026	57.89	59.73	57.67	59.34	9,582	+2.10(+3.67%)
Jan 02, 2026	55.48	57.50	55.27	57.24	22,514	+2.86(+5.26%)
Dec 31, 2025				54.38	0	+0.38(+0.70%)
Dec 30, 2025	54.15	54.55	53.88	54.00	10,851	+0.54(+1.01%)
Dec 29, 2025	53.30	53.86	53.09	53.46	16,004	+0.16(+0.30%)
Dec 24, 2025				53.30	0	-0.72(-1.33%)
Dec 23, 2025	53.76	54.28	53.10	54.02	7,826	-0.45(-0.83%)
Dec 22, 2025	55.79	56.18	54.27	54.47	7,993	-0.61(-1.11%)
Dec 19, 2025	54.24	55.09	54.04	55.08	5,354	+3.95(+7.73%)
Dec 18, 2025	54.30	54.74	51.07	51.13	16,675	-0.58(-1.12%)
Dec 17, 2025	53.11	54.81	51.54	51.71	13,527	-2.30(-4.26%)
Dec 16, 2025	53.65	54.10	53.45	54.01	6,164	+0.16(+0.30%)
Dec 15, 2025	57.43	57.43	53.51	53.85	14,409	-2.67(-4.72%)
Dec 12, 2025	59.01	59.24	56.01	56.52	15,342	-2.63(-4.45%)
Dec 11, 2025	58.41	59.17	58.00	59.15	5,838	-2.58(-4.18%)
Dec 10, 2025	61.80	63.25	61.58	61.73	15,898	+0.31(+0.50%)
Dec 09, 2025	57.35	62.41	57.35	61.42	19,871	+3.49(+6.02%)
Dec 08, 2025	58.35	58.35	56.86	57.93	16,140	+2.41(+4.34%)
Dec 05, 2025	57.60	58.35	55.18	55.52	51,227	-2.93(-5.01%)
Dec 04, 2025	59.26	59.71	57.36	58.45	12,547	+0.04(+0.07%)
Dec 03, 2025	57.47	58.48	56.82	58.41	17,215	+3.01(+5.43%)
Dec 02, 2025	53.88	56.23	53.88	55.40	65,827	+4.16(+8.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.