Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 463,577 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 285,862 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 299,069 | +0.01(+3.70%) |
Jul 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 640,367 | +0.01(+3.85%) |
Jul 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 278,151 | -0.01(-7.14%) |
Jul 08, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 488,574 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 584,490 | +0.01(+7.69%) |
Jul 04, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 97,228 | +0.01(+4.00%) |
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 433,056 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 519,423 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 247,851 | +0.01(+8.70%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 416,299 | -0.00(-4.17%) |
Jun 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 470,450 | -0.01(-4.00%) |
Jun 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,488 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 1,567,250 | +0.01(+4.17%) |
Jun 20, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 812,650 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,275,432 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 672,859 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 70,650 | -0.01(-4.00%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 668,754 | +0.01(+4.17%) |
Jun 13, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 643,171 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 455,674 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 876,440 | -0.01(-7.69%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 258,588 | +0.01(+4.00%) |
Jun 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 855,645 | -0.01(-7.41%) |
Jun 06, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 1,061,525 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 616,646 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,506,898 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 933,249 | -0.01(-3.57%) |
May 31, 2024 | 0.1400 | 0.1400 | 0.1375 | 0.1400 | 473,718 | +0.00(+0.00%) |
May 30, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,509,622 | -0.00(-1.75%) |
May 29, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1425 | 83,082 | -0.00(-1.72%) |
May 28, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 735,521 | +0.00(+3.57%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 1,331,429 | +0.00(+1.82%) |
May 24, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1375 | 292,607 | -0.00(-1.79%) |
May 23, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2,598,805 | +0.01(+7.69%) |
May 22, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 4,657,207 | -0.01(-10.34%) |
May 21, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 1,905,561 | +0.00(+3.57%) |
May 17, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
May 16, 2024 | 0.1450 | 0.1475 | 0.1400 | 0.1450 | 1,107,194 | +0.00(+0.00%) |
May 15, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,943,341 | -0.01(-6.45%) |
May 14, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 369,894 | +0.01(+3.33%) |
May 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 331,354 | +0.00(+0.00%) |
May 10, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 1,327,033 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 535,079 | +0.01(+3.45%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 607,002 | -0.01(-3.33%) |
May 07, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 273,274 | -0.01(-3.23%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 363,481 | +0.01(+3.33%) |
May 03, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 144,213 | -0.01(-3.23%) |
May 02, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 94,751 | +0.00(+0.00%) |