Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.060 | 8.060 | 8.030 | 8.050 | 57,790 | +0.00(+0.00%) |
Oct 17, 2024 | 8.050 | 8.050 | 8.030 | 8.050 | 114,250 | +0.03(+0.37%) |
Oct 16, 2024 | 8.000 | 8.030 | 8.000 | 8.020 | 154,127 | +0.04(+0.50%) |
Oct 15, 2024 | 7.950 | 7.990 | 7.950 | 7.980 | 153,913 | +0.02(+0.25%) |
Oct 11, 2024 | 7.960 | 0 | +0.05(+0.63%) | |||
Oct 10, 2024 | 7.880 | 7.910 | 7.880 | 7.910 | 53,347 | +0.01(+0.13%) |
Oct 09, 2024 | 7.870 | 7.910 | 7.870 | 7.900 | 45,404 | +0.02(+0.25%) |
Oct 08, 2024 | 7.880 | 7.890 | 7.860 | 7.880 | 63,522 | +0.01(+0.13%) |
Oct 07, 2024 | 7.880 | 7.900 | 7.850 | 7.870 | 119,013 | -0.03(-0.38%) |
Oct 04, 2024 | 7.870 | 7.910 | 7.870 | 7.900 | 269,206 | +0.05(+0.64%) |
Oct 03, 2024 | 7.840 | 7.850 | 7.820 | 7.850 | 36,979 | +0.00(+0.00%) |
Oct 02, 2024 | 7.830 | 7.870 | 7.830 | 7.850 | 107,201 | +0.00(+0.00%) |
Oct 01, 2024 | 7.850 | 7.860 | 7.820 | 7.850 | 97,660 | -0.02(-0.25%) |
Sep 30, 2024 | 7.810 | 7.870 | 7.810 | 7.870 | 95,860 | +0.02(+0.25%) |
Sep 27, 2024 | 7.860 | 7.870 | 7.840 | 7.850 | 61,510 | +0.01(+0.13%) |
Sep 26, 2024 | 7.810 | 7.850 | 7.810 | 7.840 | 146,126 | +0.04(+0.51%) |
Sep 25, 2024 | 7.780 | 7.800 | 7.780 | 7.800 | 59,295 | +0.01(+0.13%) |
Sep 24, 2024 | 7.820 | 7.820 | 7.790 | 7.790 | 71,067 | -0.05(-0.64%) |
Sep 23, 2024 | 7.860 | 7.870 | 7.830 | 7.840 | 132,739 | -0.02(-0.25%) |
Sep 20, 2024 | 7.880 | 7.880 | 7.830 | 7.860 | 104,616 | -0.01(-0.13%) |
Sep 19, 2024 | 7.820 | 7.870 | 7.810 | 7.870 | 227,421 | +0.08(+1.03%) |
Sep 18, 2024 | 7.800 | 7.820 | 7.770 | 7.790 | 158,305 | -0.01(-0.13%) |
Sep 17, 2024 | 7.800 | 7.810 | 7.790 | 7.800 | 121,301 | +0.00(+0.00%) |
Sep 16, 2024 | 7.770 | 7.800 | 7.760 | 7.800 | 118,219 | +0.03(+0.39%) |
Sep 13, 2024 | 7.740 | 7.780 | 7.740 | 7.770 | 338,388 | +0.03(+0.39%) |
Sep 12, 2024 | 7.710 | 7.750 | 7.700 | 7.740 | 319,550 | +0.04(+0.52%) |
Sep 11, 2024 | 7.650 | 7.700 | 7.630 | 7.700 | 79,234 | +0.02(+0.26%) |
Sep 10, 2024 | 7.670 | 7.680 | 7.610 | 7.680 | 82,587 | +0.03(+0.39%) |
Sep 09, 2024 | 7.610 | 7.660 | 7.610 | 7.650 | 148,632 | +0.07(+0.92%) |
Sep 06, 2024 | 7.620 | 7.650 | 7.560 | 7.580 | 147,708 | -0.05(-0.66%) |
Sep 05, 2024 | 7.630 | 7.650 | 7.600 | 7.630 | 60,183 | +0.01(+0.13%) |
Sep 04, 2024 | 7.580 | 7.620 | 7.580 | 7.620 | 83,576 | +0.04(+0.53%) |
Sep 03, 2024 | 7.590 | 7.600 | 7.570 | 7.580 | 170,889 | -0.02(-0.26%) |
Aug 30, 2024 | 7.600 | 0 | +0.05(+0.66%) | |||
Aug 29, 2024 | 7.550 | 7.580 | 7.530 | 7.550 | 129,805 | +0.03(+0.40%) |
Aug 28, 2024 | 7.500 | 7.550 | 7.500 | 7.520 | 125,690 | +0.02(+0.27%) |
Aug 27, 2024 | 7.480 | 7.510 | 7.460 | 7.500 | 175,538 | -0.02(-0.27%) |
Aug 26, 2024 | 7.540 | 7.540 | 7.520 | 7.520 | 128,200 | +0.00(+0.00%) |
Aug 23, 2024 | 7.450 | 7.520 | 7.450 | 7.520 | 159,343 | +0.08(+1.08%) |
Aug 22, 2024 | 7.450 | 7.450 | 7.420 | 7.440 | 38,890 | +0.00(+0.00%) |
Aug 21, 2024 | 7.420 | 7.450 | 7.410 | 7.440 | 136,975 | +0.02(+0.27%) |
Aug 20, 2024 | 7.400 | 7.420 | 7.390 | 7.420 | 42,973 | +0.02(+0.27%) |
Aug 19, 2024 | 7.380 | 7.420 | 7.380 | 7.400 | 108,594 | +0.01(+0.14%) |
Aug 16, 2024 | 7.370 | 7.390 | 7.360 | 7.390 | 57,772 | +0.02(+0.27%) |
Aug 15, 2024 | 7.370 | 7.380 | 7.340 | 7.370 | 48,792 | +0.04(+0.55%) |
Aug 14, 2024 | 7.300 | 7.330 | 7.300 | 7.330 | 116,543 | +0.05(+0.69%) |
Aug 13, 2024 | 7.250 | 7.290 | 7.240 | 7.280 | 78,752 | +0.05(+0.69%) |
Aug 12, 2024 | 7.210 | 7.240 | 7.200 | 7.230 | 156,901 | +0.01(+0.14%) |
Aug 09, 2024 | 7.170 | 7.220 | 7.170 | 7.220 | 64,460 | +0.05(+0.70%) |
Aug 08, 2024 | 7.140 | 7.180 | 7.110 | 7.170 | 64,919 | +0.08(+1.13%) |
Aug 07, 2024 | 7.190 | 7.200 | 7.070 | 7.090 | 161,995 | -0.05(-0.70%) |
Aug 06, 2024 | 7.030 | 7.150 | 7.030 | 7.140 | 191,782 | -0.06(-0.83%) |
Aug 02, 2024 | 7.200 | 0 | -0.14(-1.91%) |